Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	31.30	31.53	30.90	30.93	617,652	-0.18(-0.57%)
Apr 27, 2007	31.30	31.53	30.55	31.11	592,762	-0.58(-1.82%)
Apr 26, 2007	31.49	32.57	31.49	31.68	2,605,082	+0.20(+0.62%)
Apr 25, 2007	31.28	31.76	31.02	31.49	852,442	+0.22(+0.69%)
Apr 24, 2007	31.44	31.80	31.19	31.27	360,467	-0.17(-0.53%)
Apr 23, 2007	31.24	31.54	31.24	31.44	514,267	+0.24(+0.78%)
Apr 20, 2007	31.34	31.73	30.75	31.19	663,771	+0.05(+0.16%)
Apr 19, 2007	31.54	31.73	30.80	31.15	1,061,258	-0.54(-1.70%)
Apr 18, 2007	30.95	32.60	30.71	31.68	1,506,295	+0.54(+1.73%)
Apr 17, 2007	30.90	31.48	30.90	31.15	484,714	+0.05(+0.16%)
Apr 16, 2007	30.71	31.15	30.54	31.10	324,369	+0.31(+1.02%)
Apr 13, 2007	30.90	31.32	30.47	30.78	564,783	-0.07(-0.22%)
Apr 12, 2007	31.15	31.16	30.56	30.85	682,690	-0.29(-0.94%)
Apr 11, 2007	31.63	31.63	31.05	31.15	538,298	-0.33(-1.06%)
Apr 10, 2007	31.49	31.78	31.39	31.48	667,657	-0.10(-0.31%)
Apr 09, 2007	30.85	31.71	30.82	31.58	903,572	+0.56(+1.80%)
Apr 05, 2007	31.10	31.22	30.81	31.02	135,085	-0.24(-0.78%)
Apr 04, 2007	31.05	31.41	30.96	31.26	514,778	+0.12(+0.38%)
Apr 03, 2007	30.80	31.35	30.80	31.15	962,985	+0.52(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.