Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	38.17	38.70	37.92	38.39	4,058,075	+0.31(+0.80%)
Apr 27, 2007	38.26	38.49	37.83	38.08	3,932,806	-0.18(-0.46%)
Apr 26, 2007	39.03	39.22	38.13	38.26	4,288,343	-0.59(-1.52%)
Apr 25, 2007	38.68	39.10	38.53	38.85	3,373,072	+0.50(+1.30%)
Apr 24, 2007	38.49	38.53	38.13	38.35	3,295,659	+0.16(+0.43%)
Apr 23, 2007	38.39	38.73	38.05	38.19	2,153,277	-0.10(-0.26%)
Apr 20, 2007	40.44	40.44	38.13	38.29	3,715,624	+0.10(+0.26%)
Apr 19, 2007	37.78	38.42	37.78	38.19	1,790,116	-0.28(-0.74%)
Apr 18, 2007	38.00	38.61	37.97	38.47	2,544,184	+0.28(+0.72%)
Apr 17, 2007	38.08	38.32	38.00	38.20	2,696,072	+0.11(+0.30%)
Apr 16, 2007	38.49	38.52	37.76	38.08	2,960,783	+0.34(+0.90%)
Apr 13, 2007	37.75	37.98	37.43	37.74	2,218,842	-0.01(-0.04%)
Apr 12, 2007	37.73	37.83	37.47	37.76	1,941,048	+0.13(+0.34%)
Apr 11, 2007	37.59	37.78	37.43	37.63	2,399,120	-0.01(-0.02%)
Apr 10, 2007	37.49	37.75	37.49	37.64	1,875,784	+0.14(+0.38%)
Apr 09, 2007	37.64	37.68	37.30	37.49	1,494,418	+0.04(+0.09%)
Apr 05, 2007	37.37	37.64	37.35	37.46	1,872,543	+0.09(+0.23%)
Apr 04, 2007	36.87	37.38	36.68	37.37	3,341,884	+0.50(+1.37%)
Apr 03, 2007	36.80	36.97	36.77	36.87	2,142,566	+0.08(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.