Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	8.684	8.927	8.531	8.531	30,806	-0.21(-2.44%)
Apr 27, 2007	8.775	8.798	8.668	8.745	9,588	+0.00(+0.00%)
Apr 26, 2007	8.661	8.760	8.524	8.745	32,782	+0.27(+3.24%)
Apr 25, 2007	8.737	8.775	8.470	8.470	22,208	-0.23(-2.64%)
Apr 24, 2007	8.623	8.760	8.455	8.700	34,101	+0.09(+1.08%)
Apr 23, 2007	8.752	8.828	8.463	8.608	33,298	-0.14(-1.65%)
Apr 20, 2007	8.608	8.874	8.608	8.752	31,341	+0.14(+1.68%)
Apr 19, 2007	8.981	8.981	8.600	8.608	99,502	-0.42(-4.64%)
Apr 18, 2007	8.912	9.060	8.760	9.026	34,400	+0.11(+1.28%)
Apr 17, 2007	8.912	9.057	8.874	8.912	33,569	+0.00(+0.00%)
Apr 16, 2007	8.897	9.026	8.897	8.912	25,267	+0.03(+0.34%)
Apr 13, 2007	8.790	9.019	8.790	8.882	28,012	+0.02(+0.26%)
Apr 12, 2007	8.638	8.905	8.638	8.859	23,555	+0.21(+2.47%)
Apr 11, 2007	8.911	9.019	8.646	8.646	26,027	-0.34(-3.81%)
Apr 10, 2007	9.179	9.179	8.958	8.988	19,740	-0.13(-1.42%)
Apr 09, 2007	9.171	9.179	9.004	9.118	21,070	-0.05(-0.50%)
Apr 05, 2007	8.973	9.164	8.889	9.164	17,210	+0.27(+3.08%)
Apr 04, 2007	8.668	8.905	8.668	8.889	34,048	+0.17(+1.92%)
Apr 03, 2007	8.653	8.722	8.608	8.722	36,975	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.