Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	17.58	17.69	17.57	17.57	13,100	-0.03(-0.17%)
Apr 27, 2007	17.60	17.65	17.55	17.60	15,900	+0.00(+0.00%)
Apr 26, 2007	17.58	17.65	17.58	17.60	22,600	-0.02(-0.11%)
Apr 25, 2007	17.52	17.65	17.51	17.62	19,700	+0.14(+0.80%)
Apr 24, 2007	17.46	17.51	17.41	17.48	14,700	-0.06(-0.32%)
Apr 23, 2007	17.65	17.66	17.51	17.54	37,900	-0.03(-0.20%)
Apr 20, 2007	17.50	17.57	17.50	17.57	19,200	+0.18(+1.04%)
Apr 19, 2007	17.41	17.43	17.36	17.39	6,300	-0.06(-0.34%)
Apr 18, 2007	17.35	17.46	17.35	17.45	12,300	+0.00(+0.00%)
Apr 17, 2007	17.43	17.46	17.41	17.45	4,000	+0.10(+0.58%)
Apr 16, 2007	17.25	17.37	17.25	17.35	22,300	+0.21(+1.23%)
Apr 13, 2007	17.10	17.14	17.09	17.14	9,700	+0.04(+0.23%)
Apr 12, 2007	16.96	17.11	16.96	17.10	11,400	+0.03(+0.18%)
Apr 11, 2007	17.23	17.23	17.00	17.07	11,600	-0.07(-0.41%)
Apr 10, 2007	17.08	17.17	17.08	17.14	17,600	+0.00(+0.00%)
Apr 09, 2007	17.23	17.23	17.03	17.14	26,600	+0.01(+0.06%)
Apr 05, 2007	17.02	17.14	17.02	17.13	24,400	+0.10(+0.59%)
Apr 04, 2007	17.03	17.10	17.03	17.03	29,000	-0.06(-0.35%)
Apr 03, 2007	16.95	17.12	16.95	17.09	11,800	+0.18(+1.06%)
Apr 02, 2007	16.86	16.94	16.84	16.91	21,900	+0.01(+0.06%)
Mar 30, 2007	16.97	16.99	16.80	16.90	8,000	-0.03(-0.19%)
Mar 29, 2007	16.98	16.98	16.75	16.93	27,000	+0.06(+0.34%)
Mar 28, 2007	16.95	16.95	16.82	16.87	31,200	-0.12(-0.68%)
Mar 27, 2007	16.95	17.01	16.95	16.99	9,200	-0.04(-0.24%)
Mar 26, 2007	17.12	17.12	16.94	17.03	33,000	-0.07(-0.41%)
Mar 23, 2007	17.10	17.12	17.06	17.10	20,000	+0.01(+0.06%)
Mar 22, 2007	17.10	17.18	17.03	17.09	62,900	+0.03(+0.18%)
Mar 21, 2007	16.83	17.07	16.79	17.06	20,900	+0.27(+1.61%)
Mar 20, 2007	16.70	16.81	16.70	16.79	24,200	+0.12(+0.72%)
Mar 19, 2007	16.56	16.70	16.56	16.67	23,300	+0.15(+0.91%)
Mar 16, 2007	16.66	16.66	16.49	16.52	10,600	-0.15(-0.90%)
Mar 15, 2007	16.64	16.71	16.61	16.67	18,400	+0.08(+0.48%)
Mar 14, 2007	16.59	16.63	16.31	16.59	28,900	+0.06(+0.34%)
Mar 13, 2007	16.76	16.80	16.50	16.53	36,600	-0.31(-1.82%)
Mar 12, 2007	16.76	16.89	16.73	16.84	24,000	+0.00(+0.00%)
Mar 09, 2007	16.88	16.96	16.79	16.84	25,700	+0.03(+0.18%)
Mar 08, 2007	16.88	16.88	16.78	16.81	35,500	+0.08(+0.48%)
Mar 07, 2007	16.82	17.20	16.69	16.73	46,300	-0.05(-0.30%)
Mar 06, 2007	16.67	16.79	16.61	16.78	55,900	+0.22(+1.33%)
Mar 05, 2007	16.55	16.72	16.35	16.56	48,600	-0.09(-0.54%)
Mar 02, 2007	16.82	16.86	16.65	16.65	27,900	-0.21(-1.25%)
Mar 01, 2007	16.74	16.89	16.55	16.86	25,400	-0.03(-0.18%)
Feb 28, 2007	16.61	17.01	16.61	16.89	54,000	+0.09(+0.54%)
Feb 27, 2007	17.25	17.38	16.72	16.80	59,000	-0.56(-3.23%)
Feb 26, 2007	17.41	17.41	17.30	17.36	18,700	-0.03(-0.17%)
Feb 23, 2007	17.32	17.42	17.32	17.39	29,100	-0.05(-0.29%)
Feb 22, 2007	17.58	17.58	17.40	17.44	31,200	-0.03(-0.17%)
Feb 21, 2007	17.62	17.62	17.45	17.47	22,600	-0.06(-0.34%)
Feb 20, 2007	17.45	17.54	17.41	17.53	23,200	+0.08(+0.46%)
Feb 16, 2007	17.49	17.49	17.42	17.45	11,900	-0.07(-0.40%)
Feb 15, 2007	17.54	17.54	17.44	17.52	24,300	+0.03(+0.17%)
Feb 14, 2007	17.49	17.51	17.41	17.49	29,600	+0.15(+0.87%)
Feb 13, 2007	17.34	17.38	17.28	17.34	24,633	+0.07(+0.41%)
Feb 12, 2007	17.27	17.33	17.22	17.27	26,200	-0.03(-0.17%)
Feb 09, 2007	17.49	17.49	17.25	17.30	22,200	-0.09(-0.52%)
Feb 08, 2007	17.39	17.46	17.34	17.39	44,200	-0.04(-0.23%)
Feb 07, 2007	17.35	17.62	17.35	17.43	37,000	+0.00(+0.00%)
Feb 06, 2007	17.47	17.47	17.37	17.43	37,200	+0.01(+0.06%)
Feb 05, 2007	17.24	17.42	17.24	17.42	30,500	+0.01(+0.06%)
Feb 02, 2007	17.41	17.43	17.34	17.41	29,800	+0.00(+0.00%)
Feb 01, 2007	17.35	17.41	17.29	17.41	22,400	+0.12(+0.69%)
Jan 31, 2007	17.17	17.32	17.15	17.29	15,400	+0.12(+0.70%)
Jan 30, 2007	17.13	17.19	17.11	17.17	41,300	+0.04(+0.23%)
Jan 29, 2007	17.15	17.17	17.07	17.13	30,900	-0.01(-0.06%)
Jan 26, 2007	17.17	17.17	17.06	17.14	17,700	-0.03(-0.17%)
Jan 25, 2007	17.32	17.32	17.13	17.17	21,400	-0.15(-0.87%)
Jan 24, 2007	17.33	17.33	17.22	17.32	48,700	+0.11(+0.64%)
Jan 23, 2007	17.27	17.27	17.15	17.21	27,000	+0.03(+0.17%)
Jan 22, 2007	17.33	17.33	17.15	17.18	48,400	-0.11(-0.64%)
Jan 19, 2007	17.33	17.33	17.21	17.29	31,900	+0.09(+0.52%)
Jan 18, 2007	17.21	17.28	17.18	17.20	52,300	-0.04(-0.23%)
Jan 17, 2007	17.35	17.35	17.20	17.24	30,600	+0.00(+0.00%)
Jan 16, 2007	17.26	17.26	17.16	17.24	57,300	+0.05(+0.29%)
Jan 12, 2007	17.18	17.21	17.12	17.19	20,900	+0.14(+0.82%)
Jan 11, 2007	17.15	17.19	17.05	17.05	29,400	+0.00(+0.00%)
Jan 10, 2007	17.04	17.07	16.95	17.05	20,500	-0.01(-0.06%)
Jan 09, 2007	17.15	17.15	16.97	17.06	17,600	+0.05(+0.28%)
Jan 08, 2007	16.91	17.06	16.91	17.01	41,700	-0.04(-0.22%)
Jan 05, 2007	17.15	17.15	16.97	17.05	39,700	-0.08(-0.47%)
Jan 04, 2007	17.25	17.25	17.02	17.13	76,600	+0.03(+0.18%)
Jan 03, 2007	17.28	17.28	17.01	17.10	36,200	-0.03(-0.20%)
Dec 29, 2006	17.18	17.18	17.08	17.13	8,800	-0.05(-0.27%)
Dec 28, 2006	17.22	17.22	17.14	17.18	16,800	-0.01(-0.06%)
Dec 27, 2006	17.14	17.19	17.12	17.19	14,300	+0.12(+0.70%)
Dec 26, 2006	16.89	17.07	16.89	17.07	84,000	+0.10(+0.59%)
Dec 22, 2006	16.96	17.01	16.96	16.97	14,100	-0.07(-0.41%)
Dec 21, 2006	17.12	17.12	17.01	17.04	23,400	-0.06(-0.35%)
Dec 20, 2006	17.00	17.14	17.00	17.10	12,500	-0.01(-0.08%)
Dec 19, 2006	17.10	17.13	17.03	17.11	17,500	+0.04(+0.23%)
Dec 18, 2006	17.18	17.18	17.07	17.07	17,000	-0.02(-0.09%)
Dec 15, 2006	17.16	17.16	17.08	17.09	17,100	-0.07(-0.41%)
Dec 14, 2006	17.01	17.19	17.01	17.16	21,300	+0.12(+0.70%)
Dec 13, 2006	17.10	17.10	17.02	17.04	19,100	+0.05(+0.29%)
Dec 12, 2006	17.06	17.06	16.91	16.99	14,200	+0.01(+0.08%)
Dec 11, 2006	17.06	17.06	16.97	16.98	16,900	+0.01(+0.03%)
Dec 08, 2006	16.98	17.02	16.92	16.97	27,200	+0.02(+0.12%)
Dec 07, 2006	17.08	17.08	16.94	16.95	14,900	-0.04(-0.24%)
Dec 06, 2006	16.93	17.02	16.93	16.99	18,900	-0.01(-0.06%)
Dec 05, 2006	17.03	17.03	16.97	17.00	17,400	+0.06(+0.35%)
Dec 04, 2006	16.79	16.96	16.79	16.94	23,500	+0.08(+0.47%)
Dec 01, 2006	16.81	16.96	16.74	16.86	37,800	-0.08(-0.47%)
Nov 30, 2006	16.85	16.94	16.85	16.94	11,400	+0.05(+0.31%)
Nov 29, 2006	16.72	16.89	16.72	16.89	25,200	+0.16(+0.94%)
Nov 28, 2006	16.60	16.75	16.60	16.73	55,000	+0.03(+0.18%)
Nov 27, 2006	16.88	16.88	16.66	16.70	34,900	-0.19(-1.12%)
Nov 24, 2006	16.85	16.91	16.85	16.89	5,400	-0.03(-0.18%)
Nov 22, 2006	17.00	17.00	16.90	16.92	11,800	-0.01(-0.06%)
Nov 21, 2006	16.92	16.93	16.90	16.93	15,200	+0.01(+0.06%)
Nov 20, 2006	16.98	16.98	16.90	16.92	25,400	-0.03(-0.18%)
Nov 17, 2006	16.94	16.95	16.88	16.95	21,000	+0.04(+0.24%)
Nov 16, 2006	16.97	16.97	16.87	16.91	29,500	+0.05(+0.30%)
Nov 15, 2006	16.84	16.91	16.83	16.86	31,100	+0.03(+0.18%)
Nov 14, 2006	16.80	16.83	16.65	16.83	20,000	+0.12(+0.72%)
Nov 13, 2006	16.69	16.75	16.63	16.71	42,800	+0.01(+0.06%)
Nov 10, 2006	16.75	16.75	16.64	16.70	23,900	+0.02(+0.12%)
Nov 09, 2006	16.78	16.79	16.65	16.68	34,000	-0.14(-0.83%)
Nov 08, 2006	16.80	16.84	16.74	16.82	33,300	+0.02(+0.12%)
Nov 07, 2006	16.80	16.84	16.75	16.80	13,500	+0.06(+0.36%)
Nov 06, 2006	16.71	16.74	16.63	16.74	20,600	+0.15(+0.88%)
Nov 03, 2006	16.61	16.66	16.55	16.59	20,300	+0.00(+0.03%)
Nov 02, 2006	16.50	16.60	16.50	16.59	18,000	-0.03(-0.18%)
Nov 01, 2006	16.79	16.79	16.62	16.62	15,400	-0.09(-0.54%)
Oct 31, 2006	16.78	16.78	16.65	16.71	30,300	-0.01(-0.06%)
Oct 30, 2006	16.78	16.78	16.70	16.72	16,100	-0.04(-0.24%)
Oct 27, 2006	16.82	16.82	16.75	16.76	33,800	-0.09(-0.53%)
Oct 26, 2006	16.82	16.85	16.75	16.85	24,200	+0.07(+0.42%)
Oct 25, 2006	16.77	16.78	16.70	16.78	44,700	+0.05(+0.30%)
Oct 24, 2006	16.75	16.75	16.67	16.73	26,900	-0.03(-0.18%)
Oct 23, 2006	16.61	16.76	16.57	16.76	31,000	+0.14(+0.84%)
Oct 20, 2006	16.58	16.63	16.56	16.62	28,400	+0.02(+0.12%)
Oct 19, 2006	16.65	16.65	16.59	16.60	33,400	-0.02(-0.12%)
Oct 18, 2006	16.67	16.67	16.57	16.62	23,100	+0.06(+0.36%)
Oct 17, 2006	16.60	16.60	16.51	16.56	18,300	-0.04(-0.24%)
Oct 16, 2006	16.63	16.63	16.54	16.60	61,600	+0.03(+0.18%)
Oct 13, 2006	16.55	16.57	16.51	16.57	27,700	+0.03(+0.18%)
Oct 12, 2006	16.46	16.54	16.46	16.54	20,700	+0.08(+0.49%)
Oct 11, 2006	16.49	16.49	16.42	16.46	25,500	-0.03(-0.18%)
Oct 10, 2006	16.31	16.49	16.31	16.49	97,800	+0.04(+0.24%)
Oct 09, 2006	16.49	16.49	16.41	16.45	72,700	-0.01(-0.06%)
Oct 06, 2006	16.50	16.50	16.41	16.46	47,400	-0.05(-0.30%)
Oct 05, 2006	16.41	16.51	16.41	16.51	44,900	+0.01(+0.06%)
Oct 04, 2006	16.33	16.50	16.30	16.50	42,200	+0.17(+1.04%)
Oct 03, 2006	16.29	16.38	16.25	16.33	23,200	+0.05(+0.31%)
Oct 02, 2006	16.44	16.44	16.28	16.28	17,800	-0.07(-0.43%)
Sep 29, 2006	16.37	16.37	16.34	16.35	20,300	-0.02(-0.12%)
Sep 28, 2006	16.40	16.40	16.31	16.37	17,000	+0.01(+0.06%)
Sep 27, 2006	16.40	16.40	16.31	16.36	57,800	+0.02(+0.12%)
Sep 26, 2006	16.31	16.34	16.24	16.34	16,300	+0.10(+0.62%)
Sep 25, 2006	16.20	16.28	16.08	16.24	23,000	+0.11(+0.68%)
Sep 22, 2006	16.20	16.20	16.07	16.13	26,200	-0.03(-0.19%)
Sep 21, 2006	16.19	16.28	16.15	16.16	23,200	-0.09(-0.55%)
Sep 20, 2006	16.29	16.29	16.21	16.25	187,700	+0.09(+0.56%)
Sep 19, 2006	16.22	16.22	16.09	16.16	11,700	+0.00(+0.00%)
Sep 18, 2006	16.17	16.27	16.13	16.16	33,500	-0.02(-0.12%)
Sep 15, 2006	16.29	16.29	16.15	16.18	25,500	+0.00(+0.00%)
Sep 14, 2006	16.23	16.23	16.13	16.18	16,900	-0.00(-0.00%)
Sep 13, 2006	16.14	16.20	16.11	16.18	2,700	+0.02(+0.12%)
Sep 12, 2006	16.10	16.18	16.04	16.16	15,100	+0.12(+0.75%)
Sep 11, 2006	16.05	16.05	15.96	16.04	12,000	+0.01(+0.06%)
Sep 08, 2006	16.04	16.04	15.97	16.03	11,900	+0.10(+0.63%)
Sep 07, 2006	16.00	16.01	15.91	15.93	22,500	-0.10(-0.62%)
Sep 06, 2006	16.14	16.14	16.03	16.03	10,800	-0.10(-0.62%)
Sep 05, 2006	16.14	16.14	16.10	16.13	32,200	+0.02(+0.12%)
Sep 01, 2006	16.15	16.15	16.06	16.11	28,400	+0.08(+0.50%)
Aug 31, 2006	16.11	16.11	16.02	16.03	21,700	-0.02(-0.12%)
Aug 30, 2006	16.04	16.07	16.02	16.05	22,600	+0.00(+0.00%)
Aug 29, 2006	16.03	16.05	15.96	16.05	8,200	+0.05(+0.31%)
Aug 28, 2006	15.96	16.04	15.96	16.00	8,600	+0.11(+0.69%)
Aug 25, 2006	15.96	15.96	15.88	15.89	9,300	-0.04(-0.25%)
Aug 24, 2006	15.98	15.98	15.89	15.93	61,200	+0.05(+0.31%)
Aug 23, 2006	15.94	15.94	15.84	15.88	6,700	-0.06(-0.41%)
Aug 22, 2006	15.99	15.99	15.88	15.94	91,500	-0.01(-0.03%)
Aug 21, 2006	15.99	15.99	15.90	15.95	117,900	-0.02(-0.13%)
Aug 18, 2006	15.96	15.97	15.91	15.97	8,800	+0.07(+0.44%)
Aug 17, 2006	15.90	15.95	15.88	15.90	103,900	+0.04(+0.25%)
Aug 16, 2006	15.87	15.89	15.81	15.86	272,300	+0.03(+0.19%)
Aug 15, 2006	15.73	15.83	15.73	15.83	17,400	+0.17(+1.09%)
Aug 14, 2006	15.75	15.78	15.66	15.66	6,500	+0.04(+0.26%)
Aug 11, 2006	15.65	15.65	15.61	15.62	4,100	-0.03(-0.19%)
Aug 10, 2006	15.61	15.68	15.57	15.65	8,300	+0.07(+0.45%)
Aug 09, 2006	15.70	15.76	15.58	15.58	35,800	-0.12(-0.76%)
Aug 08, 2006	15.83	15.83	15.70	15.70	15,300	-0.05(-0.30%)
Aug 07, 2006	15.87	15.87	15.72	15.75	8,200	-0.01(-0.08%)
Aug 04, 2006	15.85	15.86	15.76	15.76	13,700	+0.06(+0.38%)
Aug 03, 2006	15.71	15.76	15.67	15.70	40,600	+0.01(+0.06%)
Aug 02, 2006	15.60	15.73	15.60	15.69	11,600	+0.07(+0.45%)
Aug 01, 2006	15.53	15.62	15.53	15.62	8,700	-0.05(-0.32%)
Jul 31, 2006	15.75	15.75	15.64	15.67	11,100	-0.06(-0.38%)
Jul 28, 2006	15.62	15.73	15.62	15.73	9,200	+0.21(+1.35%)
Jul 27, 2006	15.63	15.64	15.52	15.52	10,200	-0.03(-0.19%)
Jul 26, 2006	15.46	15.59	15.46	15.55	15,500	+0.03(+0.19%)
Jul 25, 2006	15.43	15.59	15.43	15.52	18,800	+0.07(+0.45%)
Jul 24, 2006	15.32	15.48	15.32	15.45	11,400	+0.19(+1.25%)
Jul 21, 2006	15.30	15.30	15.24	15.26	3,500	-0.08(-0.52%)
Jul 20, 2006	15.48	15.48	15.34	15.34	7,200	-0.06(-0.39%)
Jul 19, 2006	15.10	15.40	15.10	15.40	12,900	+0.30(+1.99%)
Jul 18, 2006	15.08	15.12	15.00	15.10	46,400	+0.02(+0.13%)
Jul 17, 2006	15.00	15.10	15.00	15.08	13,900	+0.00(+0.00%)
Jul 14, 2006	15.15	15.15	15.02	15.08	210,000	-0.08(-0.53%)
Jul 13, 2006	15.31	15.31	15.15	15.16	9,700	-0.17(-1.11%)
Jul 12, 2006	15.43	15.43	15.33	15.33	41,100	-0.15(-0.97%)
Jul 11, 2006	15.42	15.48	15.34	15.48	14,600	+0.04(+0.26%)
Jul 10, 2006	15.43	15.48	15.41	15.44	16,100	+0.08(+0.52%)
Jul 07, 2006	15.35	15.46	15.34	15.36	33,300	-0.10(-0.65%)
Jul 06, 2006	15.45	15.49	15.42	15.46	76,400	+0.10(+0.65%)
Jul 05, 2006	15.34	15.40	15.31	15.36	2,800	-0.09(-0.58%)
Jul 03, 2006	15.40	15.45	15.37	15.45	6,800	+0.05(+0.32%)
Jun 30, 2006	15.40	15.40	15.36	15.40	5,900	+0.00(+0.00%)
Jun 29, 2006	15.22	15.40	15.21	15.40	9,100	+0.31(+2.05%)
Jun 28, 2006	15.09	15.14	15.07	15.09	13,500	+0.02(+0.13%)
Jun 27, 2006	15.09	15.15	15.07	15.07	3,500	-0.06(-0.40%)
Jun 26, 2006	15.08	15.21	15.07	15.13	21,000	+0.02(+0.13%)
Jun 23, 2006	15.09	15.16	15.09	15.11	6,000	-0.04(-0.26%)
Jun 22, 2006	15.06	15.16	15.06	15.15	12,100	-0.03(-0.20%)
Jun 21, 2006	15.18	15.24	15.15	15.18	9,600	+0.06(+0.40%)
Jun 20, 2006	15.16	15.17	15.10	15.12	6,100	+0.01(+0.07%)
Jun 19, 2006	15.30	15.30	15.08	15.11	23,100	-0.12(-0.79%)
Jun 16, 2006	15.24	15.24	15.20	15.23	16,100	-0.10(-0.65%)
Jun 15, 2006	15.19	15.36	15.13	15.33	3,500	+0.25(+1.66%)
Jun 14, 2006	15.15	15.15	14.92	15.08	19,400	+0.02(+0.13%)
Jun 13, 2006	15.07	15.18	15.05	15.06	5,500	-0.09(-0.59%)
Jun 12, 2006	15.41	15.41	15.15	15.15	28,100	-0.17(-1.11%)
Jun 09, 2006	15.44	15.44	15.25	15.32	7,700	-0.01(-0.07%)
Jun 08, 2006	15.36	15.36	15.08	15.33	13,600	+0.03(+0.20%)
Jun 07, 2006	15.42	15.45	15.29	15.30	28,800	+0.05(+0.33%)
Jun 06, 2006	15.32	15.35	15.22	15.25	9,900	-0.11(-0.72%)
Jun 05, 2006	15.45	15.51	15.36	15.36	12,300	-0.22(-1.41%)
Jun 02, 2006	15.64	15.64	15.51	15.58	4,400	+0.03(+0.19%)
Jun 01, 2006	15.44	15.55	15.38	15.55	13,400	+0.15(+0.97%)
May 31, 2006	15.35	15.40	15.26	15.40	56,500	+0.10(+0.65%)
May 30, 2006	15.51	15.51	15.30	15.30	3,700	-0.21(-1.35%)
May 26, 2006	15.55	15.55	15.46	15.51	14,000	+0.11(+0.71%)
May 25, 2006	15.40	15.41	15.35	15.40	5,800	+0.08(+0.52%)
May 24, 2006	15.30	15.34	15.19	15.32	13,600	+0.08(+0.52%)
May 23, 2006	15.32	15.40	15.24	15.24	11,000	-0.09(-0.59%)
May 22, 2006	15.18	15.33	15.16	15.33	13,400	+0.08(+0.52%)
May 19, 2006	15.28	15.40	15.24	15.25	7,600	-0.04(-0.26%)
May 18, 2006	15.30	15.40	15.29	15.29	11,500	-0.07(-0.46%)
May 17, 2006	15.62	15.62	15.30	15.36	45,300	-0.26(-1.66%)
May 16, 2006	15.56	15.66	15.56	15.62	19,000	+0.04(+0.26%)
May 15, 2006	15.50	15.59	15.48	15.58	56,800	+0.04(+0.26%)
May 12, 2006	15.66	15.66	15.50	15.54	7,800	-0.14(-0.89%)
May 11, 2006	15.78	15.78	15.65	15.68	20,400	-0.13(-0.82%)
May 10, 2006	15.85	15.87	15.80	15.81	5,300	-0.06(-0.38%)
May 09, 2006	15.89	15.89	15.81	15.87	14,900	+0.02(+0.13%)
May 08, 2006	15.86	15.87	15.82	15.85	5,900	+0.01(+0.06%)
May 05, 2006	15.74	15.84	15.74	15.84	11,600	+0.17(+1.08%)
May 04, 2006	15.64	15.69	15.64	15.67	14,000	+0.07(+0.45%)
May 03, 2006	15.66	15.66	15.57	15.60	33,600	-0.07(-0.45%)
May 02, 2006	15.70	15.70	15.59	15.67	23,300	+0.08(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.