Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sanofi-Aventis S.A. ADR
(NY:
SNY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
23.74
23.76
23.50
23.52
1,706,602
-0.20(-0.84%)
Apr 27, 2007
23.53
23.74
23.48
23.72
1,301,206
+0.07(+0.28%)
Apr 26, 2007
23.72
23.75
23.57
23.65
1,321,876
-0.08(-0.35%)
Apr 25, 2007
23.67
23.77
23.54
23.73
1,693,388
+0.34(+1.47%)
Apr 24, 2007
23.48
23.48
23.30
23.39
1,885,413
+0.17(+0.75%)
Apr 23, 2007
23.34
23.41
23.20
23.22
1,758,471
-0.37(-1.59%)
Apr 20, 2007
23.50
23.63
23.49
23.59
1,919,333
+0.10(+0.44%)
Apr 19, 2007
23.44
23.59
23.34
23.49
2,145,150
-0.17(-0.74%)
Apr 18, 2007
23.74
23.77
23.59
23.66
2,400,300
+0.00(+0.00%)
Apr 17, 2007
23.74
23.80
23.60
23.66
2,221,781
-0.03(-0.11%)
Apr 16, 2007
23.57
23.73
23.57
23.69
2,419,885
+0.25(+1.07%)
Apr 13, 2007
23.35
23.47
23.28
23.44
6,101,612
+0.68(+2.97%)
Apr 12, 2007
22.66
22.81
22.56
22.76
3,079,568
+0.23(+1.00%)
Apr 11, 2007
22.68
22.68
22.47
22.53
2,407,807
+0.06(+0.25%)
Apr 10, 2007
22.39
22.54
22.37
22.48
4,400,274
+0.14(+0.64%)
Apr 09, 2007
22.51
22.51
22.31
22.33
1,909,788
-0.22(-0.98%)
Apr 05, 2007
22.45
22.64
22.45
22.55
1,157,104
+0.06(+0.27%)
Apr 04, 2007
22.39
22.49
22.36
22.49
2,261,560
+0.26(+1.18%)
Apr 03, 2007
22.14
22.31
22.10
22.23
2,997,864
+0.06(+0.28%)
Apr 02, 2007
22.31
22.25
22.06
22.17
2,925,521
-0.14(-0.64%)
Mar 30, 2007
22.22
22.42
22.22
22.31
2,467,088
+0.05(+0.23%)
Mar 29, 2007
22.04
22.28
22.12
22.26
2,970,834
+0.25(+1.12%)
Mar 28, 2007
22.00
22.10
21.93
22.02
1,385,474
-0.10(-0.44%)
Mar 27, 2007
22.08
22.14
22.03
22.11
1,704,847
-0.10(-0.46%)
Mar 26, 2007
22.06
22.23
21.91
22.22
3,064,943
-0.04(-0.18%)
Mar 23, 2007
22.25
22.35
22.20
22.26
2,508,230
-0.06(-0.28%)
Mar 22, 2007
22.34
22.43
22.24
22.32
2,423,212
-0.06(-0.25%)
Mar 21, 2007
21.95
22.39
21.92
22.37
2,506,397
+0.44(+2.01%)
Mar 20, 2007
21.68
21.99
21.65
21.93
3,215,675
+0.21(+0.94%)
Mar 19, 2007
21.59
21.76
21.52
21.73
3,481,649
+0.13(+0.62%)
Mar 16, 2007
21.64
21.77
21.52
21.60
4,707,392
+0.11(+0.50%)
Mar 15, 2007
21.39
21.62
21.34
21.49
2,203,257
+0.00(+0.00%)
Mar 14, 2007
21.39
21.52
21.27
21.49
2,054,475
-0.12(-0.57%)
Mar 13, 2007
21.90
21.86
21.56
21.61
4,588,250
-0.29(-1.31%)
Mar 12, 2007
21.88
21.99
21.85
21.90
2,173,032
-0.07(-0.33%)
Mar 09, 2007
21.95
22.07
21.81
21.97
3,470,729
-0.23(-1.04%)
Mar 08, 2007
21.86
22.21
21.84
22.20
3,952,563
+0.41(+1.86%)
Mar 07, 2007
21.70
21.93
21.69
21.80
2,085,674
+0.09(+0.43%)
Mar 06, 2007
21.65
21.78
21.55
21.70
2,372,903
+0.35(+1.63%)
Mar 05, 2007
21.31
21.61
21.31
21.35
2,989,479
-0.16(-0.74%)
Mar 02, 2007
21.69
21.84
21.50
21.51
1,967,897
+0.02(+0.10%)
Mar 01, 2007
21.43
21.56
21.22
21.49
3,036,080
-0.26(-1.18%)
Feb 28, 2007
21.96
21.96
21.69
21.75
2,878,137
-0.22(-1.00%)
Feb 27, 2007
22.34
22.39
21.84
21.97
4,972,781
-0.47(-2.10%)
Feb 26, 2007
22.49
22.55
22.41
22.44
4,034,384
-0.05(-0.23%)
Feb 23, 2007
22.42
22.53
22.34
22.49
2,028,345
+0.04(+0.18%)
Feb 22, 2007
22.37
22.46
22.32
22.45
2,041,995
-0.06(-0.25%)
Feb 21, 2007
22.47
22.59
22.42
22.51
1,550,801
+0.04(+0.16%)
Feb 20, 2007
22.44
22.52
22.37
22.47
1,205,073
+0.03(+0.14%)
Feb 16, 2007
22.38
22.45
22.33
22.44
4,124,745
-0.02(-0.09%)
Feb 15, 2007
22.54
22.60
22.43
22.46
3,564,912
+0.02(+0.09%)
Feb 14, 2007
22.34
22.44
22.30
22.44
6,244,397
+0.18(+0.83%)
Feb 13, 2007
22.10
22.46
22.07
22.26
5,281,091
-0.46(-2.01%)
Feb 12, 2007
22.68
22.74
22.45
22.71
4,081,935
+0.26(+1.16%)
Feb 09, 2007
22.31
22.55
22.31
22.45
4,242,912
-0.28(-1.24%)
Feb 08, 2007
22.66
22.79
22.65
22.73
1,368,480
+0.10(+0.45%)
Feb 07, 2007
22.64
22.72
22.56
22.63
2,117,848
-0.05(-0.23%)
Feb 06, 2007
22.64
22.75
22.54
22.68
1,529,546
+0.01(+0.04%)
Feb 05, 2007
22.58
22.69
22.51
22.67
1,384,664
+0.12(+0.55%)
Feb 02, 2007
22.62
22.68
22.45
22.55
1,716,937
-0.08(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.