Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
IAMGOLD Corporation
(NY:
IAG
)
4.520
+0.120 (+2.73%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
7.572
7.740
7.516
7.581
1,099,809
+0.06(+0.74%)
Apr 27, 2007
7.488
7.628
7.488
7.525
1,039,506
+0.13(+1.77%)
Apr 26, 2007
7.067
7.450
7.039
7.394
1,650,411
+0.27(+3.80%)
Apr 25, 2007
7.282
7.310
7.123
7.123
1,365,443
-0.12(-1.68%)
Apr 24, 2007
7.469
7.488
7.217
7.245
1,122,410
-0.16(-2.14%)
Apr 23, 2007
7.404
7.506
7.338
7.404
860,391
+0.00(+0.00%)
Apr 20, 2007
7.516
7.553
7.404
7.404
919,114
+0.04(+0.51%)
Apr 19, 2007
7.422
7.460
7.320
7.366
889,445
-0.17(-2.23%)
Apr 18, 2007
7.712
7.721
7.516
7.534
770,873
-0.11(-1.47%)
Apr 17, 2007
7.656
7.758
7.628
7.646
622,847
-0.07(-0.97%)
Apr 16, 2007
7.637
7.749
7.628
7.721
865,023
+0.11(+1.47%)
Apr 13, 2007
7.693
7.693
7.497
7.609
1,651,964
+0.03(+0.37%)
Apr 12, 2007
7.525
7.618
7.497
7.581
844,030
+0.04(+0.49%)
Apr 11, 2007
7.768
7.823
7.460
7.544
1,352,483
-0.14(-1.82%)
Apr 10, 2007
7.712
7.749
7.674
7.684
662,263
+0.11(+1.48%)
Apr 09, 2007
7.702
7.749
7.534
7.572
1,235,518
-0.14(-1.82%)
Apr 05, 2007
7.618
7.758
7.562
7.712
1,699,414
+0.14(+1.85%)
Apr 04, 2007
7.273
7.572
7.226
7.572
2,997,438
+0.36(+5.05%)
Apr 03, 2007
7.282
7.282
7.152
7.208
1,255,092
-0.07(-1.03%)
Apr 02, 2007
7.273
7.282
7.077
7.282
986,808
+0.09(+1.30%)
Mar 30, 2007
7.441
7.441
7.189
7.189
956,496
-0.21(-2.90%)
Mar 29, 2007
7.376
7.478
7.357
7.404
984,344
+0.06(+0.76%)
Mar 28, 2007
7.432
7.460
7.348
7.348
861,596
-0.06(-0.76%)
Mar 27, 2007
7.432
7.432
7.348
7.404
980,488
+0.00(+0.00%)
Mar 26, 2007
7.320
7.413
7.320
7.404
937,822
+0.07(+0.89%)
Mar 23, 2007
7.329
7.366
7.198
7.338
989,164
+0.03(+0.38%)
Mar 22, 2007
7.329
7.422
7.273
7.310
1,586,626
+0.03(+0.38%)
Mar 21, 2007
6.993
7.292
6.964
7.282
1,551,708
+0.34(+4.84%)
Mar 20, 2007
7.077
7.077
6.871
6.946
2,102,470
+0.03(+0.40%)
Mar 19, 2007
7.105
7.123
6.871
6.918
1,784,781
-0.12(-1.72%)
Mar 16, 2007
7.161
7.189
6.955
7.039
1,537,570
-0.06(-0.79%)
Mar 15, 2007
7.133
7.208
7.021
7.095
1,379,903
+0.02(+0.26%)
Mar 14, 2007
7.011
7.142
6.965
7.077
1,555,243
+0.04(+0.53%)
Mar 13, 2007
7.142
7.226
7.002
7.039
1,321,742
-0.10(-1.44%)
Mar 12, 2007
7.133
7.245
7.105
7.142
859,775
-0.04(-0.52%)
Mar 09, 2007
7.320
7.320
7.123
7.180
766,482
-0.04(-0.52%)
Mar 08, 2007
7.301
7.357
7.180
7.217
1,104,951
-0.02(-0.26%)
Mar 07, 2007
7.385
7.394
7.217
7.236
1,155,614
-0.12(-1.65%)
Mar 06, 2007
7.320
7.366
7.189
7.357
1,087,170
+0.24(+3.41%)
Mar 05, 2007
7.282
7.282
6.862
7.114
1,695,879
-0.21(-2.81%)
Mar 02, 2007
7.572
7.637
7.282
7.320
2,352,359
-0.33(-4.27%)
Mar 01, 2007
7.749
7.814
7.618
7.646
1,445,197
-0.21(-2.62%)
Feb 28, 2007
7.861
7.898
7.693
7.852
1,991,718
+0.01(+0.12%)
Feb 27, 2007
8.141
8.206
7.497
7.842
2,299,339
-0.50(-6.04%)
Feb 26, 2007
8.515
8.515
8.291
8.347
1,300,159
-0.05(-0.56%)
Feb 23, 2007
8.617
8.664
8.337
8.393
1,582,556
-0.10(-1.21%)
Feb 22, 2007
8.701
8.767
8.487
8.496
1,395,113
-0.23(-2.67%)
Feb 21, 2007
8.543
8.729
8.356
8.729
3,295,145
+0.37(+4.47%)
Feb 20, 2007
8.356
8.393
8.234
8.356
1,451,989
+0.22(+2.76%)
Feb 16, 2007
8.188
8.188
8.113
8.132
451,042
-0.12(-1.47%)
Feb 15, 2007
8.253
8.281
8.160
8.253
1,444,598
+0.03(+0.34%)
Feb 14, 2007
8.113
8.281
8.057
8.225
848,494
+0.15(+1.85%)
Feb 13, 2007
8.066
8.169
8.038
8.076
732,592
+0.06(+0.70%)
Feb 12, 2007
7.982
8.076
7.926
8.020
530,381
+0.01(+0.12%)
Feb 09, 2007
8.057
8.169
7.982
8.010
1,831,695
+0.04(+0.47%)
Feb 08, 2007
8.020
8.094
7.926
7.973
1,244,194
-0.05(-0.58%)
Feb 07, 2007
8.169
8.188
7.992
8.020
547,655
-0.12(-1.49%)
Feb 06, 2007
8.216
8.272
8.020
8.141
831,712
+0.02(+0.23%)
Feb 05, 2007
8.085
8.141
8.057
8.122
670,939
+0.05(+0.58%)
Feb 02, 2007
8.010
8.169
7.936
8.076
1,026,653
-0.12(-1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.