Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	23.18	23.18	23.18	23.18	3,070	+0.02(+0.10%)
Apr 27, 2007	23.03	23.29	23.04	23.15	2,965	+0.13(+0.55%)
Apr 26, 2007	23.03	23.03	22.99	23.03	800	-0.10(-0.45%)
Apr 25, 2007	23.00	23.13	23.00	23.13	400	+0.13(+0.57%)
Apr 24, 2007	23.00	23.43	23.00	23.00	2,900	-0.51(-2.16%)
Apr 23, 2007	23.51	23.51	22.83	23.51	177,746	+0.69(+3.02%)
Apr 20, 2007	22.82	22.82	22.82	22.82	100	+0.06(+0.26%)
Apr 19, 2007	22.54	22.76	22.48	22.76	1,800	+0.22(+0.98%)
Apr 18, 2007	22.54	22.54	22.47	22.54	1,450	+0.10(+0.44%)
Apr 17, 2007	22.44	22.44	22.32	22.44	600	+0.07(+0.30%)
Apr 16, 2007	22.37	22.38	22.24	22.37	2,200	+0.37(+1.70%)
Apr 13, 2007	22.00	22.08	21.94	22.00	2,450	-0.06(-0.28%)
Apr 12, 2007	22.06	22.06	21.93	22.06	2,160	+0.14(+0.62%)
Apr 11, 2007	21.93	21.99	21.85	21.93	6,400	+0.03(+0.15%)
Apr 10, 2007	21.89	21.91	21.71	21.89	4,900	+0.18(+0.84%)
Apr 09, 2007	21.71	21.85	21.62	21.71	14,620	-0.12(-0.54%)
Apr 05, 2007	21.83	21.83	21.54	21.83	1,000	+0.50(+2.32%)
Apr 04, 2007	21.33	21.55	21.33	21.33	5,010	-0.20(-0.92%)
Apr 03, 2007	21.53	21.75	21.53	21.53	3,800	+0.01(+0.03%)
Apr 02, 2007	21.52	21.67	21.52	21.52	1,400	+0.04(+0.17%)
Mar 30, 2007	21.48	21.72	21.48	21.48	2,250	-0.17(-0.81%)
Mar 29, 2007	21.66	21.89	21.39	21.66	69,525	-0.24(-1.10%)
Mar 28, 2007	21.90	21.90	21.90	21.90	40,700	+0.00(+0.00%)
Mar 27, 2007	21.90	22.00	21.86	21.90	26,340	-0.24(-1.07%)
Mar 26, 2007	22.14	22.19	22.13	22.14	13,600	-0.29(-1.31%)
Mar 23, 2007	22.43	22.43	22.43	22.43	0	+0.00(+0.00%)
Mar 22, 2007	22.43	22.43	22.25	22.43	3,400	+0.53(+2.42%)
Mar 21, 2007	21.90	21.90	21.90	21.90	0	+0.00(+0.00%)
Mar 20, 2007	21.90	21.90	21.83	21.90	11,100	+0.36(+1.66%)
Mar 19, 2007	21.54	21.54	21.33	21.54	1,200	+0.24(+1.14%)
Mar 16, 2007	21.30	21.58	21.30	21.30	1,335	+0.03(+0.14%)
Mar 15, 2007	21.27	21.28	21.27	21.27	200	+0.05(+0.24%)
Mar 14, 2007	21.22	21.39	21.21	21.22	1,300	-0.63(-2.90%)
Mar 13, 2007	22.24	22.23	21.85	21.85	1,100	-0.39(-1.75%)
Mar 12, 2007	22.24	22.25	22.24	22.24	1,200	+0.05(+0.24%)
Mar 09, 2007	22.19	22.39	22.19	22.19	1,500	-0.02(-0.09%)
Mar 08, 2007	22.21	22.21	22.21	22.21	0	+0.00(+0.00%)
Mar 07, 2007	22.21	22.21	21.83	22.21	400	+0.30(+1.35%)
Mar 06, 2007	21.91	21.96	21.81	21.91	1,290	+0.22(+1.04%)
Mar 05, 2007	21.69	21.92	21.69	21.69	12,500	-0.73(-3.26%)
Mar 02, 2007	22.28	22.64	22.42	22.42	5,760	+0.13(+0.59%)
Mar 01, 2007	22.28	22.49	22.28	22.28	3,400	-0.55(-2.43%)
Feb 28, 2007	22.84	22.89	22.42	22.84	3,890	+0.42(+1.87%)
Feb 27, 2007	22.42	22.75	22.27	22.42	9,560	-0.86(-3.71%)
Feb 26, 2007	23.28	23.40	23.23	23.28	5,900	-0.08(-0.35%)
Feb 23, 2007	23.37	23.38	23.26	23.37	2,400	+0.03(+0.12%)
Feb 22, 2007	23.34	23.37	23.33	23.34	2,650	+0.42(+1.83%)
Feb 21, 2007	22.92	23.32	22.92	22.92	3,600	-0.23(-0.98%)
Feb 20, 2007	23.14	23.14	22.64	23.14	4,800	+0.22(+0.95%)
Feb 16, 2007	22.93	22.93	22.93	22.93	500	-0.12(-0.54%)
Feb 15, 2007	23.05	23.08	22.37	23.05	5,458	+0.68(+3.05%)
Feb 14, 2007	22.37	22.37	22.31	22.37	970	+0.15(+0.67%)
Feb 13, 2007	22.22	22.24	22.09	22.22	1,820	+0.25(+1.13%)
Feb 12, 2007	22.23	22.35	21.95	21.97	6,500	-0.26(-1.16%)
Feb 09, 2007	22.23	22.30	22.14	22.23	2,200	+0.31(+1.40%)
Feb 08, 2007	21.92	21.92	21.83	21.92	1,265	+0.09(+0.40%)
Feb 07, 2007	21.83	21.88	21.83	21.83	340	+0.21(+0.98%)
Feb 06, 2007	21.62	21.62	21.48	21.62	2,000	+0.13(+0.62%)
Feb 05, 2007	21.49	21.49	21.29	21.49	2,300	+0.35(+1.64%)
Feb 02, 2007	21.14	21.29	21.14	21.14	1,400	-0.21(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.