Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Priceline Group
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
56.87
57.83
55.51
55.64
896,972
-1.36(-2.39%)
Apr 27, 2007
56.83
57.14
56.70
57.00
599,497
-0.10(-0.18%)
Apr 26, 2007
55.30
57.61
55.29
57.10
1,340,914
+1.71(+3.09%)
Apr 25, 2007
54.76
55.83
54.57
55.39
1,276,499
+0.67(+1.22%)
Apr 24, 2007
54.49
55.16
54.29
54.72
616,810
+0.41(+0.75%)
Apr 23, 2007
54.35
54.90
54.05
54.31
585,917
-0.08(-0.15%)
Apr 20, 2007
54.94
54.94
54.31
54.39
516,370
-0.05(-0.09%)
Apr 19, 2007
55.95
55.95
54.37
54.44
636,673
-1.73(-3.08%)
Apr 18, 2007
56.32
56.71
55.90
56.17
465,857
-0.57(-1.00%)
Apr 17, 2007
56.29
56.95
55.68
56.74
698,457
+0.44(+0.78%)
Apr 16, 2007
55.70
56.39
54.82
56.30
1,684,015
+0.73(+1.31%)
Apr 13, 2007
55.00
55.57
54.58
55.57
667,012
+0.50(+0.91%)
Apr 12, 2007
55.24
55.72
54.44
55.07
654,109
-0.20(-0.36%)
Apr 11, 2007
54.89
55.54
54.85
55.27
758,955
+0.38(+0.69%)
Apr 10, 2007
54.26
54.98
54.09
54.89
392,848
+0.68(+1.25%)
Apr 09, 2007
54.95
55.43
53.92
54.21
743,607
-0.33(-0.61%)
Apr 05, 2007
54.51
54.85
54.31
54.54
379,039
+0.13(+0.24%)
Apr 04, 2007
54.47
54.60
54.01
54.41
626,170
+0.06(+0.11%)
Apr 03, 2007
54.87
55.04
54.13
54.35
715,035
-0.19(-0.35%)
Apr 02, 2007
53.41
54.80
53.33
54.54
1,060,640
+1.28(+2.40%)
Mar 30, 2007
52.51
53.46
52.12
53.26
754,733
+0.67(+1.27%)
Mar 29, 2007
52.79
52.96
52.00
52.59
932,694
+0.17(+0.32%)
Mar 28, 2007
52.53
52.68
52.06
52.42
532,830
-0.52(-0.98%)
Mar 27, 2007
53.69
53.70
52.61
52.94
1,219,686
-0.67(-1.25%)
Mar 26, 2007
54.26
54.49
52.82
53.61
564,414
-0.59(-1.09%)
Mar 23, 2007
54.97
55.20
53.14
54.20
749,995
-1.06(-1.92%)
Mar 22, 2007
54.35
56.11
54.34
55.26
1,169,295
+1.28(+2.37%)
Mar 21, 2007
53.46
53.98
52.76
53.98
521,443
+0.63(+1.18%)
Mar 20, 2007
52.47
53.35
52.35
53.35
677,489
+1.02(+1.95%)
Mar 19, 2007
51.76
52.47
51.61
52.33
724,331
+0.62(+1.20%)
Mar 16, 2007
51.75
52.24
51.28
51.71
474,402
+0.05(+0.10%)
Mar 15, 2007
51.62
51.99
51.26
51.66
417,975
-0.11(-0.21%)
Mar 14, 2007
51.17
51.84
49.80
51.77
848,853
+0.43(+0.84%)
Mar 13, 2007
52.89
52.55
51.23
51.34
764,700
-1.55(-2.93%)
Mar 12, 2007
52.69
53.10
52.09
52.89
416,546
+0.62(+1.19%)
Mar 09, 2007
53.33
53.45
51.61
52.27
638,975
-0.54(-1.02%)
Mar 08, 2007
52.48
53.81
52.48
52.81
1,030,353
+0.66(+1.27%)
Mar 07, 2007
52.04
52.66
51.42
52.15
1,177,914
+0.13(+0.25%)
Mar 06, 2007
51.65
52.48
51.52
52.02
1,688,542
+0.70(+1.36%)
Mar 05, 2007
51.37
52.17
50.27
51.32
1,232,372
-0.61(-1.17%)
Mar 02, 2007
53.04
53.15
51.86
51.93
1,490,714
-1.23(-2.31%)
Mar 01, 2007
51.70
53.90
51.28
53.16
2,727,210
+0.75(+1.43%)
Feb 28, 2007
52.29
53.45
51.85
52.41
1,193,473
+0.13(+0.25%)
Feb 27, 2007
53.04
53.57
52.28
52.28
1,308,920
-1.48(-2.75%)
Feb 26, 2007
54.40
54.68
52.00
53.76
852,325
-0.24(-0.44%)
Feb 23, 2007
53.62
54.58
53.61
54.00
656,474
+0.38(+0.71%)
Feb 22, 2007
54.18
54.69
53.18
53.62
860,530
-0.54(-1.00%)
Feb 21, 2007
53.30
54.46
52.72
54.16
2,114,704
+0.66(+1.23%)
Feb 20, 2007
51.87
53.89
51.67
53.50
1,758,229
+1.63(+3.14%)
Feb 16, 2007
50.64
52.02
50.36
51.87
1,577,189
+1.05(+2.07%)
Feb 15, 2007
50.99
51.81
50.36
50.82
1,354,659
-0.19(-0.37%)
Feb 14, 2007
50.80
51.25
50.56
51.01
1,473,288
+0.21(+0.41%)
Feb 13, 2007
49.65
51.39
48.75
50.80
8,458,777
+4.87(+10.60%)
Feb 12, 2007
45.87
46.30
45.30
45.93
2,660,497
+0.34(+0.75%)
Feb 09, 2007
45.16
45.91
45.16
45.59
1,132,619
+0.59(+1.31%)
Feb 08, 2007
45.81
45.81
44.97
45.00
620,065
-0.64(-1.40%)
Feb 07, 2007
44.79
45.98
44.59
45.64
1,212,781
+1.06(+2.38%)
Feb 06, 2007
44.53
44.88
43.99
44.58
1,402,396
+0.02(+0.04%)
Feb 05, 2007
43.88
44.97
43.88
44.56
1,188,895
+0.55(+1.25%)
Feb 02, 2007
43.22
44.40
43.22
44.01
882,768
+0.84(+1.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.