Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	2.170	2.190	2.060	2.140	178,543	-0.03(-1.38%)
Apr 27, 2007	2.100	2.180	2.100	2.170	134,787	+0.07(+3.33%)
Apr 26, 2007	2.100	2.120	2.070	2.100	189,550	-0.02(-0.94%)
Apr 25, 2007	2.120	2.150	2.110	2.120	138,087	-0.01(-0.47%)
Apr 24, 2007	2.170	2.180	2.120	2.130	365,911	-0.07(-3.18%)
Apr 23, 2007	2.170	2.210	2.160	2.200	193,900	+0.05(+2.33%)
Apr 20, 2007	2.080	2.170	2.080	2.150	858,098	+0.06(+2.87%)
Apr 19, 2007	2.150	2.150	2.070	2.090	441,731	-0.07(-3.24%)
Apr 18, 2007	2.220	2.260	2.120	2.160	1,285,946	-0.08(-3.57%)
Apr 17, 2007	2.330	2.330	2.220	2.240	302,372	-0.08(-3.45%)
Apr 16, 2007	2.370	2.390	2.300	2.320	315,414	-0.05(-2.11%)
Apr 13, 2007	2.360	2.420	2.350	2.370	185,542	+0.02(+0.85%)
Apr 12, 2007	2.310	2.360	2.310	2.350	61,303	+0.00(+0.00%)
Apr 11, 2007	2.400	2.440	2.320	2.350	280,716	-0.08(-3.29%)
Apr 10, 2007	2.430	2.450	2.400	2.430	647,300	+0.01(+0.41%)
Apr 09, 2007	2.440	2.500	2.420	2.420	77,256	-0.05(-2.02%)
Apr 05, 2007	2.460	2.490	2.420	2.470	177,580	+0.01(+0.41%)
Apr 04, 2007	2.420	2.520	2.400	2.460	332,481	+0.06(+2.50%)
Apr 03, 2007	2.230	2.410	2.230	2.400	425,437	+0.16(+7.14%)
Apr 02, 2007	2.350	2.350	2.170	2.240	541,907	-0.19(-7.82%)
Mar 30, 2007	2.420	2.450	2.390	2.430	183,989	-0.05(-2.02%)
Mar 29, 2007	2.510	2.510	2.420	2.480	306,234	-0.02(-0.80%)
Mar 28, 2007	2.500	2.520	2.440	2.500	34,972	+0.00(+0.00%)
Mar 27, 2007	2.480	2.520	2.470	2.500	46,287	+0.00(+0.00%)
Mar 26, 2007	2.500	2.580	2.490	2.500	109,340	-0.04(-1.57%)
Mar 23, 2007	2.520	2.550	2.500	2.540	60,932	-0.01(-0.39%)
Mar 22, 2007	2.490	2.550	2.460	2.550	88,525	+0.10(+4.08%)
Mar 21, 2007	2.450	2.510	2.400	2.450	190,851	+0.02(+0.82%)
Mar 20, 2007	2.400	2.460	2.400	2.430	29,300	+0.02(+0.83%)
Mar 19, 2007	2.450	2.480	2.410	2.410	145,762	-0.07(-2.82%)
Mar 16, 2007	2.550	2.570	2.450	2.480	237,753	+0.00(+0.00%)
Mar 15, 2007	2.420	2.500	2.350	2.480	365,058	+0.08(+3.33%)
Mar 14, 2007	2.390	2.420	2.300	2.400	260,809	+0.00(+0.00%)
Mar 13, 2007	2.350	2.450	2.350	2.400	329,500	+0.02(+0.84%)
Mar 12, 2007	2.470	2.470	2.350	2.380	331,549	-0.05(-2.06%)
Mar 09, 2007	2.500	2.500	2.400	2.430	155,263	-0.02(-0.82%)
Mar 08, 2007	2.440	2.480	2.370	2.450	196,220	+0.03(+1.24%)
Mar 07, 2007	2.290	2.470	2.290	2.420	256,710	+0.10(+4.31%)
Mar 06, 2007	2.340	2.350	2.290	2.320	102,808	+0.11(+4.98%)
Mar 05, 2007	2.220	2.290	2.160	2.210	260,949	-0.04(-1.78%)
Mar 02, 2007	2.220	2.320	2.220	2.250	168,883	-0.01(-0.44%)
Mar 01, 2007	2.350	2.350	2.250	2.260	372,920	-0.12(-5.04%)
Feb 28, 2007	2.450	2.470	2.360	2.380	315,820	-0.07(-2.86%)
Feb 27, 2007	2.630	2.630	2.410	2.450	406,125	-0.23(-8.58%)
Feb 26, 2007	2.800	2.800	2.660	2.680	166,610	-0.09(-3.25%)
Feb 23, 2007	2.820	2.820	2.690	2.770	313,782	+0.02(+0.73%)
Feb 22, 2007	2.750	2.840	2.700	2.750	219,837	-0.03(-1.08%)
Feb 21, 2007	2.680	2.820	2.630	2.780	443,034	+0.15(+5.70%)
Feb 20, 2007	2.700	2.740	2.630	2.630	137,350	-0.07(-2.59%)
Feb 16, 2007	2.720	2.730	2.660	2.700	32,400	+0.00(+0.00%)
Feb 15, 2007	2.700	2.700	2.670	2.700	24,469	-0.02(-0.74%)
Feb 14, 2007	2.710	2.750	2.660	2.720	538,303	+0.00(+0.00%)
Feb 13, 2007	2.750	2.790	2.720	2.720	319,502	+0.00(+0.00%)
Feb 12, 2007	2.650	2.770	2.650	2.720	149,680	+0.03(+1.12%)
Feb 09, 2007	2.700	2.700	2.640	2.690	82,079	+0.03(+1.13%)
Feb 08, 2007	2.660	2.680	2.610	2.660	166,628	-0.02(-0.75%)
Feb 07, 2007	2.730	2.750	2.650	2.680	100,683	-0.06(-2.19%)
Feb 06, 2007	2.800	2.830	2.700	2.740	207,037	-0.05(-1.79%)
Feb 05, 2007	2.780	2.840	2.740	2.790	130,439	+0.01(+0.36%)
Feb 02, 2007	2.810	2.850	2.720	2.780	133,797	-0.08(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.