Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seaboard Corp
(NY:
SEB
)
3,350.00
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
2495
2539
2486
2493
2,139
-7.00(-0.28%)
Apr 27, 2007
2495
2545
2470
2500
1,741
-9.00(-0.36%)
Apr 26, 2007
2535
2535
2480
2509
1,804
-26.00(-1.03%)
Apr 25, 2007
2600
2620
2528
2535
2,122
-45.00(-1.74%)
Apr 24, 2007
2631
2631
2530
2580
1,792
-40.00(-1.53%)
Apr 23, 2007
2650
2690
2605
2620
1,760
-55.00(-2.06%)
Apr 20, 2007
2609
2680
2600
2675
1,771
+66.00(+2.53%)
Apr 19, 2007
2585
2699
2575
2609
1,619
+23.99(+0.93%)
Apr 18, 2007
2600
2610
2550
2585
2,494
-34.99(-1.34%)
Apr 17, 2007
2500
2650
2500
2620
2,835
+136.99(+5.52%)
Apr 16, 2007
2364
2494
2350
2483
3,158
+134.01(+5.70%)
Apr 13, 2007
2314
2385
2310
2349
1,262
+35.00(+1.51%)
Apr 12, 2007
2315
2325
2285
2314
1,605
+4.00(+0.17%)
Apr 11, 2007
2330
2330
2270
2310
1,163
-14.74(-0.63%)
Apr 10, 2007
2361
2365
2250
2325
2,859
-25.51(-1.09%)
Apr 09, 2007
2355
2379
2340
2350
1,015
+5.25(+0.22%)
Apr 05, 2007
2367
2381
2325
2345
1,600
-12.83(-0.54%)
Apr 04, 2007
2412
2415
2326
2358
3,684
-32.17(-1.35%)
Apr 03, 2007
2320
2400
2320
2390
2,054
+90.00(+3.91%)
Apr 02, 2007
2282
2320
2282
2300
884
+40.00(+1.77%)
Mar 30, 2007
2250
2310
2230
2260
2,252
+20.42(+0.91%)
Mar 29, 2007
2269
2320
2220
2240
1,601
-9.42(-0.42%)
Mar 28, 2007
2285
2288
2205
2249
4,547
-50.75(-2.21%)
Mar 27, 2007
2324
2335
2270
2300
2,341
-54.25(-2.30%)
Mar 26, 2007
2465
2465
2300
2354
3,205
-101.00(-4.11%)
Mar 23, 2007
2430
2510
2425
2455
1,576
+25.00(+1.03%)
Mar 22, 2007
2315
2470
2310
2430
2,130
+125.00(+5.42%)
Mar 21, 2007
2218
2305
2210
2305
1,971
+97.11(+4.40%)
Mar 20, 2007
2220
2235
2201
2208
745
-5.04(-0.23%)
Mar 19, 2007
2200
2245
2200
2213
875
-4.07(-0.18%)
Mar 16, 2007
2210
2225
2177
2217
3,281
+7.00(+0.32%)
Mar 15, 2007
2215
2255
2180
2210
1,648
+0.99(+0.04%)
Mar 14, 2007
2210
2240
2150
2209
1,658
+9.01(+0.41%)
Mar 13, 2007
2191
2221
2175
2200
1,905
+9.00(+0.41%)
Mar 12, 2007
2135
2200
2130
2191
1,681
+71.00(+3.35%)
Mar 09, 2007
2101
2141
2090
2120
1,125
+25.00(+1.19%)
Mar 08, 2007
2057
2110
2057
2095
1,767
+58.00(+2.85%)
Mar 07, 2007
2055
2105
2020
2037
1,894
-3.00(-0.15%)
Mar 06, 2007
1983
2125
1983
2040
2,834
+59.00(+2.98%)
Mar 05, 2007
2000
2150
1919
1981
2,948
-34.12(-1.69%)
Mar 02, 2007
2115
2115
2000
2015
2,868
-96.88(-4.59%)
Mar 01, 2007
2129
2130
2000
2112
2,774
-38.00(-1.77%)
Feb 28, 2007
2000
2225
2000
2150
3,230
+130.00(+6.44%)
Feb 27, 2007
2264
2264
1925
2020
6,230
-244.00(-10.78%)
Feb 26, 2007
2210
2300
2200
2264
4,298
+64.00(+2.91%)
Feb 23, 2007
2200
2201
2188
2200
1,079
-4.00(-0.18%)
Feb 22, 2007
2000
2230
2000
2204
1,840
+50.00(+2.32%)
Feb 21, 2007
2100
2190
2000
2154
3,327
+69.00(+3.31%)
Feb 20, 2007
2000
2099
2000
2085
814
-13.01(-0.62%)
Feb 16, 2007
2000
2099
2000
2098
1,110
+18.00(+0.87%)
Feb 15, 2007
2000
2104
2000
2080
4,170
-26.99(-1.28%)
Feb 14, 2007
1998
2135
1998
2107
1,452
+122.00(+6.15%)
Feb 13, 2007
1949
1985
1938
1985
1,245
+46.85(+2.42%)
Feb 12, 2007
1954
1970
1901
1938
1,403
+0.14(+0.01%)
Feb 09, 2007
1948
1950
1930
1938
1,127
-1.99(-0.10%)
Feb 08, 2007
1939
1959
1920
1940
696
+10.57(+0.55%)
Feb 07, 2007
1937
1950
1906
1929
1,335
-12.56(-0.65%)
Feb 06, 2007
1930
1942
1902
1942
995
+11.99(+0.62%)
Feb 05, 2007
1950
1960
1925
1930
1,556
-15.95(-0.82%)
Feb 02, 2007
1945
1960
1930
1946
2,117
-2.05(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.