Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	22.71	23.04	22.02	22.23	1,704,272	-0.39(-1.74%)
Apr 29, 2008	22.56	22.93	22.09	22.62	1,003,973	+0.06(+0.24%)
Apr 28, 2008	22.05	22.86	21.86	22.56	931,093	+0.40(+1.80%)
Apr 25, 2008	22.13	22.71	21.59	22.16	1,046,819	+0.14(+0.66%)
Apr 24, 2008	21.10	22.25	21.02	22.02	1,543,563	+1.01(+4.78%)
Apr 23, 2008	20.93	21.17	20.49	21.01	770,881	+0.14(+0.69%)
Apr 22, 2008	21.52	21.52	20.61	20.87	1,088,767	-0.86(-3.96%)
Apr 21, 2008	21.28	21.82	21.27	21.73	1,211,013	+0.26(+1.22%)
Apr 18, 2008	21.85	22.07	21.27	21.47	1,408,595	+0.27(+1.27%)
Apr 17, 2008	21.26	21.59	21.01	21.20	874,559	-0.11(-0.52%)
Apr 16, 2008	21.32	21.61	21.14	21.31	755,966	+0.17(+0.81%)
Apr 15, 2008	21.11	21.19	20.70	21.14	990,946	+0.08(+0.39%)
Apr 14, 2008	21.24	21.51	21.01	21.06	856,080	-0.14(-0.68%)
Apr 11, 2008	21.59	21.83	21.20	21.20	964,457	-0.61(-2.81%)
Apr 10, 2008	21.23	22.29	21.18	21.81	1,353,642	+0.62(+2.92%)
Apr 09, 2008	21.52	21.81	21.01	21.19	1,224,099	-0.44(-2.04%)
Apr 08, 2008	21.84	22.28	21.51	21.63	1,761,132	-0.32(-1.44%)
Apr 07, 2008	22.01	22.46	21.87	21.95	1,508,542	+0.01(+0.03%)
Apr 04, 2008	21.61	22.11	21.30	21.94	2,143,072	+0.30(+1.37%)
Apr 03, 2008	21.28	21.75	21.18	21.65	1,758,616	+0.18(+0.83%)
Apr 02, 2008	21.52	21.66	21.06	21.47	2,206,592	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.