Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	28.36	28.99	27.86	28.53	1,996,486	+0.52(+1.85%)
Apr 29, 2008	27.72	28.64	27.45	28.01	2,841,201	+1.06(+3.92%)
Apr 28, 2008	27.42	27.66	26.77	26.95	1,244,168	-0.29(-1.08%)
Apr 25, 2008	27.41	27.69	26.70	27.24	743,530	-0.03(-0.11%)
Apr 24, 2008	26.90	27.60	26.61	27.27	1,674,571	+0.60(+2.24%)
Apr 23, 2008	25.44	26.74	25.44	26.68	2,244,987	+1.45(+5.74%)
Apr 22, 2008	25.49	25.82	25.03	25.23	848,714	-0.59(-2.27%)
Apr 21, 2008	25.28	25.88	25.15	25.82	660,698	+0.47(+1.85%)
Apr 18, 2008	24.76	25.62	24.55	25.35	757,244	+0.78(+3.18%)
Apr 17, 2008	24.84	24.88	24.31	24.56	984,504	-0.31(-1.26%)
Apr 16, 2008	24.81	24.89	24.51	24.88	1,358,115	+0.38(+1.56%)
Apr 15, 2008	24.95	25.05	24.11	24.50	1,460,983	-0.39(-1.57%)
Apr 14, 2008	24.58	25.13	24.34	24.89	1,520,044	+0.43(+1.76%)
Apr 11, 2008	26.00	26.00	24.37	24.46	2,089,315	-0.80(-3.17%)
Apr 10, 2008	25.57	25.63	24.80	25.26	3,501,449	-0.10(-0.39%)
Apr 09, 2008	25.23	25.94	24.55	25.36	9,371,871	+2.92(+13.03%)
Apr 08, 2008	22.47	22.86	22.34	22.43	939,681	-0.22(-0.95%)
Apr 07, 2008	22.90	23.15	22.37	22.65	1,204,714	-0.20(-0.86%)
Apr 04, 2008	23.04	23.23	22.53	22.84	1,193,359	-0.24(-1.06%)
Apr 03, 2008	22.68	23.52	22.47	23.09	1,202,708	+0.35(+1.55%)
Apr 02, 2008	22.37	23.62	22.25	22.74	2,162,784	+0.27(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.