Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	18.54	19.55	18.12	19.03	121,457,736	+0.73(+3.96%)
Apr 29, 2008	18.97	19.02	18.24	18.31	66,591,920	-0.94(-4.86%)
Apr 28, 2008	19.76	19.80	19.20	19.24	40,026,944	-0.09(-0.46%)
Apr 25, 2008	19.43	19.62	19.05	19.33	57,930,652	+0.20(+1.05%)
Apr 24, 2008	19.60	19.69	19.00	19.13	68,460,024	-0.58(-2.94%)
Apr 23, 2008	19.94	20.13	19.68	19.71	43,674,956	-0.29(-1.47%)
Apr 22, 2008	20.08	20.52	19.95	20.01	49,537,472	-0.19(-0.92%)
Apr 21, 2008	19.83	20.28	19.69	20.19	50,296,404	+0.52(+2.65%)
Apr 18, 2008	19.51	19.85	19.26	19.67	63,032,068	+0.00(+0.00%)
Apr 17, 2008	19.02	19.76	19.01	19.67	77,029,816	+0.42(+2.16%)
Apr 16, 2008	19.52	19.57	18.88	19.26	69,585,536	-0.04(-0.21%)
Apr 15, 2008	19.03	19.44	18.72	19.30	101,803,888	+0.14(+0.75%)
Apr 14, 2008	17.56	19.64	17.39	19.15	234,014,672	+1.46(+8.27%)
Apr 11, 2008	17.86	18.00	17.59	17.69	35,386,068	-0.36(-2.01%)
Apr 10, 2008	18.03	18.20	17.73	18.05	36,801,424	+0.08(+0.46%)
Apr 09, 2008	17.92	18.22	17.79	17.97	49,154,380	+0.12(+0.65%)
Apr 08, 2008	17.22	17.92	17.14	17.85	44,087,032	+0.44(+2.52%)
Apr 07, 2008	17.67	17.90	17.24	17.42	35,040,472	+0.05(+0.27%)
Apr 04, 2008	17.28	17.83	17.25	17.37	42,604,532	+0.13(+0.76%)
Apr 03, 2008	16.92	17.57	16.83	17.24	42,372,292	+0.23(+1.37%)
Apr 02, 2008	16.55	17.23	16.47	17.00	49,695,716	+0.61(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.