Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bt Group Plc
(NY:
BT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
27.93
28.66
27.93
28.44
376,791
+0.82(+2.99%)
Apr 29, 2008
27.78
27.83
27.46
27.61
243,600
-0.44(-1.58%)
Apr 28, 2008
28.25
28.28
28.04
28.06
239,531
-0.23(-0.82%)
Apr 25, 2008
28.00
28.33
27.94
28.29
258,710
+0.62(+2.24%)
Apr 24, 2008
27.43
27.83
27.23
27.67
247,886
+0.30(+1.08%)
Apr 23, 2008
27.14
27.47
27.06
27.38
262,067
+0.17(+0.62%)
Apr 22, 2008
27.60
27.60
27.08
27.21
259,170
-0.66(-2.36%)
Apr 21, 2008
27.70
27.87
27.53
27.87
176,441
-0.37(-1.30%)
Apr 18, 2008
28.25
28.44
28.20
28.23
183,529
+0.55(+1.98%)
Apr 17, 2008
27.56
27.80
27.39
27.68
201,178
-0.46(-1.65%)
Apr 16, 2008
27.94
28.19
27.70
28.15
190,456
+0.70(+2.53%)
Apr 15, 2008
27.76
27.76
27.18
27.45
282,720
-0.68(-2.43%)
Apr 14, 2008
28.53
28.53
28.05
28.14
187,518
-0.21(-0.75%)
Apr 11, 2008
28.59
28.60
28.26
28.35
261,684
-0.48(-1.65%)
Apr 10, 2008
28.68
29.06
28.43
28.83
231,884
-0.55(-1.89%)
Apr 09, 2008
29.77
29.85
29.24
29.38
228,935
-0.19(-0.65%)
Apr 08, 2008
29.56
29.59
29.38
29.57
238,139
+0.25(+0.86%)
Apr 07, 2008
29.46
29.53
29.15
29.32
197,782
-0.19(-0.65%)
Apr 04, 2008
29.62
29.68
29.28
29.51
187,804
+0.32(+1.08%)
Apr 03, 2008
28.70
29.33
28.63
29.20
264,414
-0.12(-0.40%)
Apr 02, 2008
29.18
29.59
28.97
29.32
367,235
+0.61(+2.11%)
Apr 01, 2008
28.43
28.75
28.34
28.71
258,858
+0.94(+3.39%)
Mar 31, 2008
27.44
27.94
27.34
27.77
457,412
+0.39(+1.44%)
Mar 28, 2008
27.68
27.78
27.36
27.38
420,154
-0.23(-0.82%)
Mar 27, 2008
27.67
27.98
27.49
27.60
283,356
+0.20(+0.73%)
Mar 26, 2008
27.62
27.65
27.29
27.40
336,099
-0.83(-2.94%)
Mar 25, 2008
27.83
28.34
27.63
28.23
635,624
+0.82(+2.98%)
Mar 24, 2008
27.69
27.69
27.00
27.41
305,880
+0.32(+1.19%)
Mar 21, 2008
25.87
27.23
25.87
27.09
463,302
+0.00(+0.00%)
Mar 20, 2008
25.87
27.23
25.87
27.09
463,302
+1.02(+3.93%)
Mar 19, 2008
26.82
26.93
26.07
26.07
544,011
-1.75(-6.30%)
Mar 18, 2008
27.29
27.94
27.21
27.82
288,846
+1.15(+4.32%)
Mar 17, 2008
26.63
26.96
26.36
26.67
450,376
-0.84(-3.07%)
Mar 14, 2008
28.30
28.34
27.29
27.51
479,422
-0.53(-1.88%)
Mar 13, 2008
27.88
28.11
27.73
28.04
279,083
+0.12(+0.42%)
Mar 12, 2008
27.58
28.12
27.55
27.92
383,834
+0.32(+1.17%)
Mar 11, 2008
27.88
28.00
27.06
27.60
445,780
+0.17(+0.63%)
Mar 10, 2008
27.96
28.03
27.29
27.43
463,318
-0.58(-2.07%)
Mar 07, 2008
27.87
28.28
27.85
28.01
449,600
+0.15(+0.53%)
Mar 06, 2008
28.03
28.19
27.80
27.86
261,412
-0.50(-1.77%)
Mar 05, 2008
28.21
28.63
28.09
28.36
736,956
+0.28(+1.01%)
Mar 04, 2008
28.03
28.26
27.70
28.08
643,501
-0.54(-1.89%)
Mar 03, 2008
28.44
28.73
28.36
28.62
920,956
-0.55(-1.88%)
Feb 29, 2008
29.21
29.30
28.79
29.17
1,313,334
-0.21(-0.70%)
Feb 28, 2008
29.48
29.61
29.19
29.37
497,152
-0.55(-1.85%)
Feb 27, 2008
29.89
30.29
29.85
29.93
792,587
-0.63(-2.07%)
Feb 26, 2008
30.30
30.76
30.08
30.56
646,140
+0.26(+0.87%)
Feb 25, 2008
29.73
30.35
29.66
30.29
788,246
+0.97(+3.30%)
Feb 22, 2008
29.25
29.34
28.91
29.33
235,143
+0.27(+0.93%)
Feb 21, 2008
29.26
29.39
29.00
29.06
227,227
+0.26(+0.89%)
Feb 20, 2008
28.51
28.90
28.26
28.80
397,884
-0.04(-0.13%)
Feb 19, 2008
29.27
29.30
28.77
28.84
310,730
-0.93(-3.14%)
Feb 18, 2008
29.18
29.80
29.06
29.77
0
+0.00(+0.00%)
Feb 15, 2008
29.18
29.80
29.06
29.77
417,701
+0.55(+1.90%)
Feb 14, 2008
29.42
29.63
29.19
29.22
264,788
+0.44(+1.54%)
Feb 13, 2008
28.36
28.84
28.20
28.77
683,080
-0.21(-0.71%)
Feb 12, 2008
28.82
29.13
28.47
28.98
359,252
-0.08(-0.27%)
Feb 11, 2008
29.04
29.12
28.62
29.06
526,286
+0.05(+0.18%)
Feb 08, 2008
29.25
29.25
28.63
29.01
981,074
-0.79(-2.66%)
Feb 07, 2008
29.88
30.06
29.33
29.80
1,042,081
-2.85(-8.74%)
Feb 06, 2008
33.46
33.46
32.58
32.65
538,711
+0.49(+1.52%)
Feb 05, 2008
32.92
32.99
32.16
32.16
460,353
-1.07(-3.22%)
Feb 04, 2008
33.33
33.43
33.16
33.23
411,952
-0.53(-1.57%)
Feb 01, 2008
33.75
33.86
33.29
33.76
328,797
+0.35(+1.06%)
Jan 31, 2008
32.39
33.72
32.39
33.41
1,012,127
+0.45(+1.37%)
Jan 30, 2008
32.94
33.55
32.71
32.96
655,452
-0.06(-0.18%)
Jan 29, 2008
33.05
33.20
32.78
33.01
408,896
+0.19(+0.59%)
Jan 28, 2008
32.74
32.88
32.22
32.82
425,120
+0.51(+1.58%)
Jan 25, 2008
32.97
32.97
32.21
32.31
460,035
-0.11(-0.34%)
Jan 24, 2008
31.65
32.48
31.65
32.42
402,304
+0.62(+1.97%)
Jan 23, 2008
31.15
31.95
30.33
31.80
1,062,923
-0.15(-0.48%)
Jan 22, 2008
30.83
32.34
30.80
31.95
1,117,228
-2.72(-7.84%)
Jan 21, 2008
34.61
35.43
34.35
34.67
0
+0.00(+0.00%)
Jan 18, 2008
34.61
35.43
34.35
34.67
541,973
+0.21(+0.62%)
Jan 17, 2008
35.19
35.41
34.35
34.46
405,401
+0.08(+0.22%)
Jan 16, 2008
34.79
34.98
34.10
34.38
494,276
-0.01(-0.04%)
Jan 15, 2008
35.15
35.29
34.28
34.39
361,795
-0.21(-0.61%)
Jan 14, 2008
34.91
34.98
34.55
34.60
251,906
-0.54(-1.54%)
Jan 11, 2008
35.40
35.40
34.92
35.15
620,420
+0.02(+0.05%)
Jan 10, 2008
34.80
35.29
34.72
35.13
1,129,154
+0.61(+1.77%)
Jan 09, 2008
34.45
34.66
33.99
34.51
840,784
-0.15(-0.45%)
Jan 08, 2008
34.89
35.45
34.62
34.67
1,152,591
+1.12(+3.34%)
Jan 07, 2008
33.74
33.84
33.17
33.55
3,967,018
+0.17(+0.52%)
Jan 04, 2008
34.02
34.08
33.30
33.37
1,559,552
-0.73(-2.13%)
Jan 03, 2008
34.15
34.33
34.02
34.10
1,473,742
-0.15(-0.43%)
Jan 02, 2008
34.79
34.79
33.92
34.25
1,297,596
-0.49(-1.41%)
Jan 01, 2008
34.44
35.11
34.44
34.74
0
+0.00(+0.00%)
Dec 31, 2007
34.44
35.11
34.44
34.74
461,020
-0.09(-0.26%)
Dec 28, 2007
35.38
35.40
34.70
34.83
960,285
-0.75(-2.10%)
Dec 27, 2007
35.38
35.87
35.38
35.58
1,688,328
+0.46(+1.32%)
Dec 26, 2007
34.24
35.22
33.97
35.11
570,998
-0.48(-1.36%)
Dec 24, 2007
36.07
36.07
35.44
35.60
175,697
-0.14(-0.38%)
Dec 21, 2007
35.55
35.80
35.55
35.73
281,271
+0.18(+0.51%)
Dec 20, 2007
35.73
35.78
35.34
35.55
403,701
-0.24(-0.68%)
Dec 19, 2007
35.99
36.20
35.60
35.80
247,209
-0.23(-0.64%)
Dec 18, 2007
36.14
36.44
35.73
36.03
616,960
+0.14(+0.40%)
Dec 17, 2007
36.72
36.72
35.80
35.89
492,402
-0.90(-2.45%)
Dec 14, 2007
37.23
37.38
36.74
36.79
606,718
-0.95(-2.53%)
Dec 13, 2007
37.77
37.78
37.41
37.74
186,174
-0.42(-1.10%)
Dec 12, 2007
38.69
38.85
37.83
38.16
264,825
+0.73(+1.96%)
Dec 11, 2007
38.03
38.35
37.37
37.43
200,531
-0.82(-2.16%)
Dec 10, 2007
37.99
38.37
37.90
38.25
334,566
+0.06(+0.17%)
Dec 07, 2007
37.94
38.28
37.79
38.19
215,431
-0.21(-0.55%)
Dec 06, 2007
38.04
38.44
37.89
38.40
205,653
-0.34(-0.88%)
Dec 05, 2007
38.43
38.89
38.38
38.74
412,083
+0.69(+1.81%)
Dec 04, 2007
37.99
38.18
37.83
38.05
243,762
-0.26(-0.69%)
Dec 03, 2007
38.32
38.59
38.17
38.32
206,120
+0.39(+1.02%)
Nov 30, 2007
38.23
38.27
37.56
37.93
274,566
+0.08(+0.22%)
Nov 29, 2007
37.47
37.97
37.43
37.85
213,569
-0.68(-1.77%)
Nov 28, 2007
37.43
38.61
37.41
38.53
293,634
+0.73(+1.93%)
Nov 27, 2007
37.57
37.91
37.39
37.80
287,138
+0.28(+0.74%)
Nov 26, 2007
38.27
38.39
37.47
37.52
161,573
-1.22(-3.16%)
Nov 23, 2007
38.43
38.75
38.28
38.75
197,101
+2.20(+6.03%)
Nov 21, 2007
37.12
37.19
36.46
36.54
395,786
-0.97(-2.59%)
Nov 20, 2007
37.30
37.72
37.27
37.52
255,322
+0.35(+0.94%)
Nov 19, 2007
37.99
37.99
37.03
37.17
226,863
-0.41(-1.10%)
Nov 16, 2007
37.62
37.66
37.15
37.58
221,640
+0.21(+0.55%)
Nov 15, 2007
37.63
37.98
37.16
37.38
333,760
-0.61(-1.59%)
Nov 14, 2007
38.53
38.59
37.93
37.98
283,724
-1.12(-2.87%)
Nov 13, 2007
38.21
39.11
38.21
39.10
207,051
+1.06(+2.79%)
Nov 12, 2007
38.37
38.59
37.98
38.04
257,368
-0.88(-2.25%)
Nov 09, 2007
39.19
39.56
38.88
38.91
385,231
-2.03(-4.96%)
Nov 08, 2007
41.62
41.75
40.51
40.94
480,996
-1.34(-3.17%)
Nov 07, 2007
42.91
43.02
42.28
42.28
211,706
-0.95(-2.19%)
Nov 06, 2007
43.82
43.89
42.95
43.23
229,245
+0.17(+0.40%)
Nov 05, 2007
43.05
43.43
42.79
43.06
195,409
-0.12(-0.27%)
Nov 02, 2007
42.46
43.19
42.36
43.17
414,100
+0.58(+1.36%)
Nov 01, 2007
43.29
43.37
42.54
42.59
280,930
-1.28(-2.91%)
Oct 31, 2007
43.23
43.94
43.19
43.87
133,480
+0.76(+1.76%)
Oct 30, 2007
43.13
43.35
42.91
43.11
209,533
-0.39(-0.90%)
Oct 29, 2007
43.10
43.57
42.86
43.50
215,587
+0.03(+0.07%)
Oct 26, 2007
43.61
43.67
43.26
43.47
202,083
+1.09(+2.57%)
Oct 25, 2007
41.89
42.43
41.85
42.38
205,963
+1.25(+3.04%)
Oct 24, 2007
40.98
41.16
40.55
41.13
178,336
+0.12(+0.30%)
Oct 23, 2007
40.94
41.01
40.61
41.01
160,021
+0.70(+1.73%)
Oct 22, 2007
40.08
40.31
39.95
40.31
113,458
-0.11(-0.27%)
Oct 19, 2007
41.11
41.26
40.35
40.42
177,560
-0.46(-1.12%)
Oct 18, 2007
41.27
41.32
40.73
40.88
256,562
-0.32(-0.78%)
Oct 17, 2007
41.18
41.29
40.55
41.20
331,218
+1.00(+2.48%)
Oct 16, 2007
40.49
40.92
40.16
40.20
871,505
-0.70(-1.70%)
Oct 15, 2007
40.78
41.15
40.78
40.90
678,113
-0.35(-0.84%)
Oct 12, 2007
41.36
41.43
40.88
41.25
199,134
+0.12(+0.30%)
Oct 11, 2007
41.12
41.47
40.96
41.12
232,504
+1.26(+3.15%)
Oct 10, 2007
40.12
40.16
39.83
39.87
170,576
-0.44(-1.10%)
Oct 09, 2007
40.27
40.33
39.95
40.31
237,006
+0.57(+1.43%)
Oct 08, 2007
39.82
40.09
39.62
39.75
89,401
-0.19(-0.47%)
Oct 05, 2007
39.61
40.07
39.55
39.93
141,706
+0.17(+0.42%)
Oct 04, 2007
39.93
40.07
39.51
39.77
222,726
-0.08(-0.21%)
Oct 03, 2007
40.02
40.31
39.82
39.85
308,557
-0.55(-1.36%)
Oct 02, 2007
40.16
40.51
40.16
40.40
169,334
-0.78(-1.89%)
Oct 01, 2007
40.91
41.19
40.77
41.18
143,259
+0.70(+1.72%)
Sep 28, 2007
40.18
40.57
40.02
40.48
117,183
+0.50(+1.24%)
Sep 27, 2007
39.85
40.00
39.76
39.98
148,380
+0.29(+0.73%)
Sep 26, 2007
40.08
40.14
39.48
39.69
186,407
-0.42(-1.04%)
Sep 25, 2007
39.82
40.20
39.77
40.11
297,848
+0.23(+0.57%)
Sep 24, 2007
40.38
40.38
39.84
39.89
222,881
-0.19(-0.48%)
Sep 21, 2007
40.16
40.35
40.02
40.08
415,032
+0.17(+0.44%)
Sep 20, 2007
40.13
40.29
39.74
39.91
198,669
-0.52(-1.29%)
Sep 19, 2007
40.54
40.84
40.33
40.43
239,178
-0.87(-2.11%)
Sep 18, 2007
40.59
41.52
40.40
41.30
233,901
+0.61(+1.50%)
Sep 17, 2007
40.92
41.31
40.19
40.69
233,436
-0.30(-0.72%)
Sep 14, 2007
40.74
41.27
40.65
40.98
134,256
-0.72(-1.72%)
Sep 13, 2007
41.56
41.83
41.43
41.70
135,808
+1.24(+3.06%)
Sep 12, 2007
40.17
40.62
40.07
40.46
136,740
+0.34(+0.85%)
Sep 11, 2007
39.66
40.22
39.59
40.12
167,627
+1.08(+2.76%)
Sep 10, 2007
39.46
39.46
38.78
39.04
141,862
-0.32(-0.80%)
Sep 07, 2007
39.51
39.74
38.99
39.36
216,673
-0.94(-2.33%)
Sep 06, 2007
40.01
40.44
39.75
40.30
159,711
+0.34(+0.85%)
Sep 05, 2007
40.11
40.12
39.79
39.96
230,021
-1.02(-2.50%)
Sep 04, 2007
40.29
41.11
40.24
40.98
135,343
-0.10(-0.24%)
Aug 31, 2007
40.97
41.27
40.65
41.08
114,389
+0.70(+1.72%)
Aug 30, 2007
40.09
40.65
40.03
40.38
171,507
-0.26(-0.65%)
Aug 29, 2007
40.14
40.73
40.16
40.65
182,682
+1.44(+3.68%)
Aug 28, 2007
40.09
40.15
39.12
39.20
223,192
-1.09(-2.70%)
Aug 27, 2007
39.88
40.45
39.79
40.29
217,759
-0.06(-0.14%)
Aug 24, 2007
39.75
40.37
39.68
40.35
220,864
+0.82(+2.07%)
Aug 23, 2007
39.64
39.73
39.27
39.53
164,522
+0.36(+0.92%)
Aug 22, 2007
38.99
39.29
38.69
39.17
249,422
-0.73(-1.84%)
Aug 21, 2007
39.46
39.98
39.45
39.91
206,119
+0.44(+1.13%)
Aug 20, 2007
39.69
39.69
39.01
39.46
172,904
-0.05(-0.11%)
Aug 17, 2007
39.66
39.73
39.05
39.51
300,487
+0.90(+2.32%)
Aug 16, 2007
39.20
39.51
37.69
38.61
445,918
-0.66(-1.67%)
Aug 15, 2007
39.87
40.42
39.27
39.27
191,218
-0.50(-1.25%)
Aug 14, 2007
40.43
40.48
39.71
39.77
214,655
+0.21(+0.52%)
Aug 13, 2007
39.48
40.09
39.37
39.56
259,356
+0.95(+2.47%)
Aug 10, 2007
39.23
39.40
38.40
38.61
422,947
-1.18(-2.96%)
Aug 09, 2007
40.30
40.80
39.76
39.78
659,022
-2.02(-4.84%)
Aug 08, 2007
41.56
41.91
41.36
41.81
465,941
+0.10(+0.23%)
Aug 07, 2007
41.16
42.06
41.14
41.71
303,280
+0.25(+0.61%)
Aug 06, 2007
40.96
41.49
40.69
41.46
264,788
+0.09(+0.22%)
Aug 03, 2007
41.50
41.84
41.29
41.37
266,185
-0.47(-1.12%)
Aug 02, 2007
41.38
41.98
41.35
41.84
1,010,884
+0.87(+2.12%)
Aug 01, 2007
40.80
41.18
40.36
40.97
292,881
+0.01(+0.02%)
Jul 31, 2007
41.20
41.55
40.94
40.96
202,859
-0.09(-0.22%)
Jul 30, 2007
41.07
41.40
40.61
41.05
297,072
+0.40(+0.98%)
Jul 27, 2007
40.95
41.40
40.65
40.65
276,584
-0.21(-0.50%)
Jul 26, 2007
41.70
41.92
40.44
40.86
332,460
-2.69(-6.18%)
Jul 25, 2007
43.51
43.75
42.99
43.55
243,214
+1.11(+2.63%)
Jul 24, 2007
43.04
43.28
42.34
42.44
285,586
-1.09(-2.50%)
Jul 23, 2007
43.51
43.71
43.43
43.53
535,785
+0.10(+0.22%)
Jul 20, 2007
43.70
43.81
43.30
43.43
142,948
-0.25(-0.58%)
Jul 19, 2007
43.90
44.00
43.55
43.68
177,715
-0.27(-0.62%)
Jul 18, 2007
44.05
44.20
43.56
43.95
539,665
-0.21(-0.48%)
Jul 17, 2007
44.16
44.38
44.11
44.17
173,990
+0.23(+0.51%)
Jul 16, 2007
43.73
44.06
43.70
43.94
328,580
+0.72(+1.67%)
Jul 13, 2007
43.24
43.35
43.13
43.22
202,704
-0.21(-0.47%)
Jul 12, 2007
42.74
43.46
42.72
43.42
113,148
+0.84(+1.97%)
Jul 11, 2007
42.48
42.68
42.21
42.59
194,944
+0.48(+1.13%)
Jul 10, 2007
42.58
42.86
42.06
42.11
266,030
-1.32(-3.04%)
Jul 09, 2007
43.39
43.53
43.21
43.43
138,447
+0.48(+1.11%)
Jul 06, 2007
42.48
43.01
42.45
42.95
88,780
+0.17(+0.39%)
Jul 05, 2007
43.07
43.07
42.55
42.79
144,655
-0.38(-0.88%)
Jul 03, 2007
43.23
43.32
43.06
43.17
149,467
+0.02(+0.04%)
Jul 02, 2007
42.89
43.19
42.85
43.15
136,740
+0.25(+0.59%)
Jun 29, 2007
42.94
43.10
42.68
42.90
228,624
+0.32(+0.74%)
Jun 28, 2007
42.60
42.72
42.37
42.58
179,267
-0.05(-0.11%)
Jun 27, 2007
41.63
42.67
41.79
42.63
269,289
+1.34(+3.25%)
Jun 26, 2007
41.47
41.52
41.16
41.29
156,296
+0.93(+2.30%)
Jun 25, 2007
40.55
40.77
40.31
40.36
255,476
-0.32(-0.78%)
Jun 22, 2007
41.04
41.22
40.51
40.67
128,514
-0.32(-0.77%)
Jun 21, 2007
40.73
41.12
40.67
40.99
148,691
-0.14(-0.34%)
Jun 20, 2007
41.56
41.60
41.03
41.13
212,172
-0.65(-1.56%)
Jun 19, 2007
41.85
41.93
41.68
41.78
158,159
+0.03(+0.08%)
Jun 18, 2007
41.77
41.86
41.67
41.75
139,223
-0.15(-0.37%)
Jun 15, 2007
41.89
42.07
41.78
41.90
918,534
+0.06(+0.15%)
Jun 14, 2007
41.32
41.94
41.27
41.84
136,895
+0.30(+0.73%)
Jun 13, 2007
41.31
41.57
41.08
41.54
264,943
+0.66(+1.61%)
Jun 12, 2007
41.09
41.22
40.88
40.88
127,738
-0.26(-0.63%)
Jun 11, 2007
40.78
41.29
40.64
41.14
182,682
-0.03(-0.08%)
Jun 08, 2007
40.44
41.17
40.35
41.17
125,409
+0.94(+2.34%)
Jun 07, 2007
40.76
41.20
40.23
40.23
196,651
-0.82(-1.99%)
Jun 06, 2007
41.60
41.65
40.99
41.05
121,219
-0.68(-1.62%)
Jun 05, 2007
41.83
42.10
41.60
41.72
123,857
-0.38(-0.90%)
Jun 04, 2007
42.26
42.37
42.10
42.10
127,893
-0.16(-0.38%)
Jun 01, 2007
41.94
42.32
41.94
42.27
172,748
+0.16(+0.38%)
May 31, 2007
42.10
42.23
41.83
42.10
187,493
-0.16(-0.38%)
May 30, 2007
41.78
42.56
41.78
42.27
271,152
+0.23(+0.55%)
May 29, 2007
42.21
42.48
41.99
42.03
210,930
+0.56(+1.35%)
May 25, 2007
41.57
41.66
41.32
41.47
254,855
-0.08(-0.19%)
May 24, 2007
42.04
42.09
41.41
41.55
232,194
-0.09(-0.22%)
May 23, 2007
41.06
42.01
41.00
41.64
238,092
+1.26(+3.13%)
May 22, 2007
40.18
40.58
40.06
40.38
219,136
+1.35(+3.45%)
May 21, 2007
39.24
39.32
39.00
39.03
199,289
-0.57(-1.43%)
May 18, 2007
39.26
39.71
39.22
39.60
198,669
+0.55(+1.40%)
May 17, 2007
39.37
39.57
38.75
39.05
271,617
-1.33(-3.30%)
May 16, 2007
40.60
40.67
40.14
40.38
111,751
-0.39(-0.95%)
May 15, 2007
40.44
41.05
40.42
40.77
122,150
-0.13(-0.32%)
May 14, 2007
40.98
41.08
40.82
40.90
170,886
+0.14(+0.35%)
May 11, 2007
40.35
40.85
40.35
40.76
71,862
+0.53(+1.31%)
May 10, 2007
40.60
40.96
40.23
40.23
233,436
-0.76(-1.85%)
May 09, 2007
41.09
41.19
40.72
40.99
100,731
-0.06(-0.14%)
May 08, 2007
41.01
41.12
40.82
41.05
88,625
+0.03(+0.08%)
May 07, 2007
40.85
41.06
39.90
41.02
88,314
+0.24(+0.60%)
May 04, 2007
40.55
40.80
40.46
40.77
66,119
+0.37(+0.91%)
May 03, 2007
40.49
40.56
40.22
40.40
172,438
-0.35(-0.85%)
May 02, 2007
40.60
40.89
40.60
40.75
313,059
-0.05(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.