Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
75.09
77.31
75.09
76.19
1,945,092
-0.18(-0.24%)
Apr 29, 2008
76.24
77.10
75.83
76.37
1,769,221
-1.33(-1.71%)
Apr 28, 2008
78.24
78.79
77.40
77.70
1,842,923
-0.17(-0.21%)
Apr 25, 2008
76.71
77.87
76.19
77.87
3,369,958
+2.16(+2.86%)
Apr 24, 2008
76.81
77.22
74.65
75.70
1,611,850
-1.31(-1.71%)
Apr 23, 2008
77.27
78.88
76.46
77.02
1,755,040
-2.30(-2.90%)
Apr 22, 2008
79.65
80.06
78.89
79.32
2,059,103
-0.27(-0.34%)
Apr 21, 2008
79.25
79.99
78.93
79.59
2,105,980
+0.30(+0.38%)
Apr 18, 2008
76.84
79.41
76.49
79.29
1,796,511
+1.80(+2.33%)
Apr 17, 2008
78.15
79.00
76.67
77.49
1,514,163
-1.11(-1.41%)
Apr 16, 2008
75.97
78.62
75.62
78.60
2,307,581
+3.13(+4.14%)
Apr 15, 2008
75.41
76.42
74.42
75.48
1,894,750
+0.68(+0.91%)
Apr 14, 2008
72.70
74.92
72.70
74.79
1,850,557
+2.33(+3.21%)
Apr 11, 2008
72.98
73.28
71.84
72.46
1,987,895
-0.72(-0.98%)
Apr 10, 2008
72.55
73.31
71.68
73.18
1,681,708
+0.62(+0.86%)
Apr 09, 2008
71.68
73.12
71.39
72.56
2,008,964
+1.67(+2.36%)
Apr 08, 2008
70.82
71.81
70.52
70.89
1,779,935
-0.11(-0.15%)
Apr 07, 2008
70.21
71.61
70.13
70.99
2,107,026
+1.33(+1.91%)
Apr 04, 2008
68.86
70.30
68.58
69.66
1,804,694
+1.36(+1.99%)
Apr 03, 2008
68.19
69.35
67.93
68.30
2,010,337
+0.00(+0.00%)
Apr 02, 2008
66.53
68.79
66.53
68.30
2,317,635
+1.94(+2.92%)
Apr 01, 2008
64.47
66.39
63.01
66.37
2,158,837
+2.62(+4.11%)
Mar 31, 2008
63.82
64.70
62.80
63.75
2,555,232
-0.07(-0.11%)
Mar 28, 2008
63.06
64.92
63.01
63.82
1,674,965
-1.51(-2.32%)
Mar 27, 2008
65.50
65.50
63.59
65.34
2,258,052
+0.47(+0.73%)
Mar 26, 2008
64.50
65.46
64.06
64.86
2,532,579
+0.15(+0.23%)
Mar 25, 2008
64.16
65.01
63.37
64.71
2,205,354
+1.40(+2.21%)
Mar 24, 2008
62.13
64.12
61.88
63.31
1,390,184
+1.20(+1.93%)
Mar 21, 2008
59.94
62.35
57.26
62.11
2,709,202
+0.00(+0.00%)
Mar 20, 2008
59.94
62.35
57.26
62.11
2,709,202
+0.88(+1.43%)
Mar 19, 2008
65.46
65.68
61.24
61.24
2,097,619
-4.54(-6.91%)
Mar 18, 2008
64.79
65.78
64.00
65.78
1,767,679
+2.72(+4.32%)
Mar 17, 2008
65.07
65.52
62.17
63.06
2,350,886
-3.73(-5.59%)
Mar 14, 2008
68.51
68.72
65.60
66.79
1,639,543
-1.54(-2.26%)
Mar 13, 2008
66.61
68.84
66.25
68.33
2,570,112
+0.35(+0.52%)
Mar 12, 2008
68.41
69.09
67.75
67.98
995,756
-0.41(-0.60%)
Mar 11, 2008
66.81
68.47
65.40
68.39
2,179,951
+2.79(+4.26%)
Mar 10, 2008
66.98
67.16
65.26
65.60
2,197,518
-1.45(-2.17%)
Mar 07, 2008
68.16
68.78
66.25
67.05
2,120,273
-1.64(-2.38%)
Mar 06, 2008
70.17
70.62
68.69
68.69
1,788,128
-2.00(-2.82%)
Mar 05, 2008
70.04
71.18
69.51
70.69
1,942,485
+1.23(+1.77%)
Mar 04, 2008
70.52
70.76
68.37
69.46
2,311,288
-1.36(-1.92%)
Mar 03, 2008
67.82
71.01
67.82
70.82
2,767,435
+3.04(+4.48%)
Feb 29, 2008
70.94
70.94
67.52
67.78
1,963,798
-3.46(-4.86%)
Feb 28, 2008
71.75
72.53
70.73
71.24
1,790,345
+0.23(+0.32%)
Feb 27, 2008
70.93
72.06
70.18
71.01
1,720,619
+0.16(+0.22%)
Feb 26, 2008
70.06
71.51
69.17
70.85
1,519,280
-0.06(-0.09%)
Feb 25, 2008
69.31
70.91
69.15
70.91
1,469,215
+1.93(+2.79%)
Feb 22, 2008
68.49
69.12
67.49
68.99
1,181,298
+1.17(+1.73%)
Feb 21, 2008
69.74
69.74
67.73
67.81
1,389,478
-1.63(-2.35%)
Feb 20, 2008
66.99
69.61
66.99
69.44
1,482,721
+1.73(+2.55%)
Feb 19, 2008
66.84
68.45
66.76
67.72
1,282,129
+1.78(+2.70%)
Feb 18, 2008
66.97
67.01
65.10
65.94
0
+0.00(+0.00%)
Feb 15, 2008
66.97
67.01
65.10
65.94
1,129,183
-1.01(-1.50%)
Feb 14, 2008
67.34
67.90
66.94
66.95
1,102,555
-0.25(-0.36%)
Feb 13, 2008
65.44
67.19
65.44
67.19
1,173,633
+1.88(+2.88%)
Feb 12, 2008
65.48
66.83
64.64
65.31
1,379,230
-0.22(-0.33%)
Feb 11, 2008
63.93
65.56
63.65
65.53
1,240,577
+1.87(+2.93%)
Feb 08, 2008
61.53
64.00
61.53
63.66
1,359,268
+1.88(+3.05%)
Feb 07, 2008
61.36
62.17
60.97
61.78
1,610,754
+0.23(+0.37%)
Feb 06, 2008
63.58
63.58
61.36
61.55
1,377,985
-1.03(-1.65%)
Feb 05, 2008
64.71
64.97
62.59
62.59
1,510,368
-3.24(-4.92%)
Feb 04, 2008
64.49
66.00
63.83
65.83
1,425,818
+1.45(+2.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.