Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luby's Inc
(NY:
LUB
)
1.780
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 27, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
3.631
3.791
3.631
3.746
138,850
+0.10(+2.88%)
Apr 29, 2008
3.546
3.666
3.541
3.641
82,281
+0.09(+2.53%)
Apr 28, 2008
3.556
3.556
3.491
3.551
71,961
+0.03(+0.85%)
Apr 25, 2008
3.511
3.531
3.446
3.521
85,230
+0.01(+0.43%)
Apr 24, 2008
3.496
3.536
3.466
3.506
59,949
-0.01(-0.43%)
Apr 23, 2008
3.476
3.536
3.456
3.521
86,144
+0.04(+1.15%)
Apr 22, 2008
3.491
3.511
3.461
3.481
315,587
-0.01(-0.29%)
Apr 21, 2008
3.511
3.541
3.461
3.491
225,131
+0.00(+0.14%)
Apr 18, 2008
3.531
3.532
3.431
3.486
382,914
-0.06(-1.69%)
Apr 17, 2008
3.486
3.571
3.441
3.546
113,974
+0.09(+2.75%)
Apr 16, 2008
3.466
3.496
3.436
3.451
139,379
-0.02(-0.57%)
Apr 15, 2008
3.501
3.521
3.446
3.471
74,674
-0.02(-0.71%)
Apr 14, 2008
3.456
3.521
3.441
3.496
87,017
+0.01(+0.14%)
Apr 11, 2008
3.461
3.571
3.461
3.491
55,939
-0.00(-0.14%)
Apr 10, 2008
3.506
3.531
3.426
3.496
64,982
+0.02(+0.57%)
Apr 09, 2008
3.496
3.521
3.451
3.476
102,455
-0.02(-0.57%)
Apr 08, 2008
3.536
3.566
3.461
3.496
75,187
-0.09(-2.64%)
Apr 07, 2008
3.616
3.736
3.521
3.591
209,566
-0.02(-0.69%)
Apr 04, 2008
3.616
3.646
3.561
3.616
74,586
-0.03(-0.82%)
Apr 03, 2008
3.586
3.686
3.576
3.646
76,190
-0.01(-0.27%)
Apr 02, 2008
3.631
3.676
3.571
3.656
171,628
+0.02(+0.69%)
Apr 01, 2008
3.561
3.671
3.561
3.631
101,453
+0.10(+2.82%)
Mar 31, 2008
3.591
3.641
3.531
3.531
301,151
-0.06(-1.80%)
Mar 28, 2008
3.651
3.736
3.591
3.596
311,055
-0.05(-1.37%)
Mar 27, 2008
3.751
3.771
3.646
3.646
641,499
-0.09(-2.53%)
Mar 26, 2008
3.820
3.850
3.721
3.741
235,888
-0.08(-2.09%)
Mar 25, 2008
3.636
3.820
3.616
3.820
706,361
+0.14(+3.93%)
Mar 24, 2008
3.696
3.781
3.616
3.676
395,255
-0.05(-1.34%)
Mar 21, 2008
3.781
3.881
3.726
3.726
496,438
+0.00(+0.00%)
Mar 20, 2008
3.781
3.881
3.726
3.726
496,438
-0.02(-0.66%)
Mar 19, 2008
3.810
3.825
3.731
3.751
306,915
-0.06(-1.70%)
Mar 18, 2008
3.850
3.925
3.800
3.815
266,665
-0.01(-0.39%)
Mar 17, 2008
3.940
3.960
3.397
3.830
1,457,410
-0.14(-3.64%)
Mar 14, 2008
3.995
4.115
3.756
3.975
1,238,288
-0.07(-1.85%)
Mar 13, 2008
4.125
4.130
4.015
4.050
331,193
-0.08(-2.05%)
Mar 12, 2008
4.020
4.160
4.020
4.135
254,234
-0.05(-1.31%)
Mar 11, 2008
4.319
4.394
4.025
4.190
538,142
-0.06(-1.41%)
Mar 10, 2008
4.399
4.459
4.045
4.249
611,124
-0.15(-3.40%)
Mar 07, 2008
4.364
4.429
4.244
4.399
606,462
+0.00(+0.00%)
Mar 06, 2008
4.598
4.598
4.324
4.399
493,631
-0.20(-4.34%)
Mar 05, 2008
4.539
4.648
4.539
4.598
105,017
+0.04(+0.88%)
Mar 04, 2008
4.584
4.584
4.529
4.559
66,365
-0.02(-0.44%)
Mar 03, 2008
4.589
4.613
4.549
4.579
48,120
+0.01(+0.33%)
Feb 29, 2008
4.713
4.713
4.564
4.564
100,651
-0.18(-3.79%)
Feb 28, 2008
4.768
4.783
4.663
4.743
88,019
-0.08(-1.65%)
Feb 27, 2008
4.868
4.883
4.783
4.823
73,583
-0.04(-0.92%)
Feb 26, 2008
4.758
4.903
4.758
4.868
36,491
+0.10(+2.09%)
Feb 25, 2008
4.748
4.808
4.708
4.768
77,192
+0.00(+0.10%)
Feb 22, 2008
4.823
4.823
4.758
4.763
40,902
-0.07(-1.44%)
Feb 21, 2008
4.773
4.893
4.758
4.833
151,918
+0.03(+0.62%)
Feb 20, 2008
4.913
4.923
4.728
4.803
92,029
-0.16(-3.22%)
Feb 19, 2008
4.683
4.963
4.658
4.963
155,788
+0.31(+6.65%)
Feb 18, 2008
4.623
4.738
4.603
4.653
0
+0.00(+0.00%)
Feb 15, 2008
4.623
4.738
4.603
4.653
1,352,773
+0.00(+0.00%)
Feb 14, 2008
4.743
4.743
4.638
4.653
74,786
-0.08(-1.79%)
Feb 13, 2008
4.783
4.813
4.713
4.738
165,412
-0.03(-0.73%)
Feb 12, 2008
4.738
4.788
4.713
4.773
140,951
+0.02(+0.42%)
Feb 11, 2008
4.798
4.798
4.713
4.753
56,340
-0.01(-0.21%)
Feb 08, 2008
4.933
4.933
4.713
4.763
73,383
-0.15(-3.05%)
Feb 07, 2008
4.933
5.032
4.868
4.913
154,786
+0.01(+0.20%)
Feb 06, 2008
5.067
5.077
4.738
4.903
605,710
-0.11(-2.19%)
Feb 05, 2008
4.938
5.072
4.938
5.012
156,590
+0.07(+1.52%)
Feb 04, 2008
4.838
5.107
4.818
4.938
224,159
+0.10(+2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.