Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Railcar Ind
(NQ:
ARII
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
16.90
16.98
16.66
16.75
70,497
-0.13(-0.77%)
Apr 29, 2008
17.00
17.02
16.79
16.88
72,563
-0.08(-0.48%)
Apr 28, 2008
16.89
17.18
16.79
16.96
109,562
+0.02(+0.10%)
Apr 25, 2008
16.90
17.22
16.57
16.95
163,104
+0.02(+0.14%)
Apr 24, 2008
16.67
17.18
16.36
16.92
119,539
+0.20(+1.17%)
Apr 23, 2008
16.90
17.18
16.66
16.73
128,563
-0.10(-0.58%)
Apr 22, 2008
18.05
18.18
16.65
16.82
149,766
-1.28(-7.05%)
Apr 21, 2008
17.55
18.52
17.55
18.10
177,942
+0.41(+2.34%)
Apr 18, 2008
17.57
17.90
17.45
17.68
58,788
+0.45(+2.59%)
Apr 17, 2008
17.68
17.81
17.03
17.24
121,925
-0.48(-2.71%)
Apr 16, 2008
17.47
18.13
17.21
17.72
126,265
+0.45(+2.59%)
Apr 15, 2008
16.92
17.48
16.77
17.27
112,861
+0.43(+2.56%)
Apr 14, 2008
16.25
17.00
15.96
16.84
65,099
+0.53(+3.24%)
Apr 11, 2008
16.60
16.60
16.31
16.31
70,467
-0.50(-2.95%)
Apr 10, 2008
17.09
17.09
16.58
16.81
56,888
-0.32(-1.90%)
Apr 09, 2008
17.60
17.75
17.06
17.13
88,466
-0.53(-2.99%)
Apr 08, 2008
17.56
17.84
17.51
17.66
54,098
-0.01(-0.05%)
Apr 07, 2008
17.83
18.07
17.67
17.67
164,506
+0.12(+0.69%)
Apr 04, 2008
17.51
18.04
17.20
17.55
101,374
+0.37(+2.18%)
Apr 03, 2008
16.55
17.59
16.55
17.17
92,544
+0.51(+3.07%)
Apr 02, 2008
16.76
17.01
16.02
16.66
141,428
-0.16(-0.97%)
Apr 01, 2008
16.60
16.82
16.27
16.82
168,512
+0.31(+1.87%)
Mar 31, 2008
15.81
16.62
15.81
16.51
215,037
+0.65(+4.10%)
Mar 28, 2008
15.61
16.17
15.61
15.86
131,098
-0.08(-0.51%)
Mar 27, 2008
16.30
16.30
15.55
15.95
161,905
-0.37(-2.29%)
Mar 26, 2008
16.30
16.38
15.87
16.32
137,467
+0.02(+0.15%)
Mar 25, 2008
15.72
16.51
15.63
16.30
312,615
+0.67(+4.32%)
Mar 24, 2008
16.25
16.44
15.49
15.62
293,886
-0.58(-3.61%)
Mar 21, 2008
16.09
16.60
15.47
16.21
289,789
+0.00(+0.00%)
Mar 20, 2008
16.09
16.60
15.47
16.21
289,789
+0.30(+1.89%)
Mar 19, 2008
17.02
17.03
15.84
15.91
281,780
-0.84(-5.00%)
Mar 18, 2008
17.29
17.29
15.37
16.74
405,771
-0.94(-5.33%)
Mar 17, 2008
18.02
18.51
17.36
17.68
259,370
-0.91(-4.89%)
Mar 14, 2008
18.68
18.91
18.25
18.59
171,399
+0.07(+0.35%)
Mar 13, 2008
18.28
18.66
17.77
18.53
189,092
+0.00(+0.00%)
Mar 12, 2008
18.84
19.07
18.45
18.53
78,383
-0.15(-0.83%)
Mar 11, 2008
17.99
18.68
17.70
18.68
222,472
+1.05(+5.94%)
Mar 10, 2008
18.65
19.11
17.29
17.64
329,519
-1.02(-5.44%)
Mar 07, 2008
18.98
19.47
18.45
18.65
181,060
-0.55(-2.88%)
Mar 06, 2008
19.62
19.85
19.17
19.20
150,880
-0.46(-2.35%)
Mar 05, 2008
19.74
19.89
19.37
19.67
141,995
-0.02(-0.08%)
Mar 04, 2008
20.13
20.15
18.82
19.68
253,447
-0.73(-3.58%)
Mar 03, 2008
20.23
20.41
19.90
20.41
237,624
+0.24(+1.17%)
Feb 29, 2008
20.13
20.75
20.02
20.18
165,252
-0.44(-2.13%)
Feb 28, 2008
19.66
21.11
19.50
20.62
247,936
+0.73(+3.68%)
Feb 27, 2008
20.60
21.12
19.59
19.89
211,843
-0.84(-4.04%)
Feb 26, 2008
20.11
21.10
20.03
20.72
370,716
+0.46(+2.29%)
Feb 25, 2008
19.59
20.61
19.50
20.26
604,891
+0.72(+3.70%)
Feb 22, 2008
19.67
19.67
18.48
19.54
446,554
-0.15(-0.78%)
Feb 21, 2008
19.48
20.65
19.07
19.69
1,190,088
+1.94(+10.94%)
Feb 20, 2008
17.85
18.22
17.41
17.75
404,666
-0.12(-0.68%)
Feb 19, 2008
17.87
18.08
17.30
17.87
244,644
+0.28(+1.57%)
Feb 18, 2008
17.08
17.60
16.95
17.60
122,527
+0.00(+0.00%)
Feb 15, 2008
17.08
17.60
16.95
17.60
122,527
+0.53(+3.09%)
Feb 14, 2008
18.43
18.51
16.73
17.07
230,326
-1.39(-7.53%)
Feb 13, 2008
17.47
18.49
17.08
18.46
252,190
+1.22(+7.07%)
Feb 12, 2008
17.21
17.86
16.94
17.24
236,150
+0.13(+0.76%)
Feb 11, 2008
17.09
17.26
16.25
17.11
221,092
+0.07(+0.43%)
Feb 08, 2008
17.02
17.54
16.73
17.03
216,333
-0.04(-0.24%)
Feb 07, 2008
16.29
17.08
16.29
17.08
251,037
+0.66(+4.01%)
Feb 06, 2008
16.86
17.03
16.17
16.42
245,851
-0.38(-2.27%)
Feb 05, 2008
16.38
17.49
16.10
16.80
453,893
+0.05(+0.29%)
Feb 04, 2008
14.43
17.38
13.98
16.75
919,783
+2.39(+16.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.