Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
H&E Equip Services
(NQ:
HEES
)
48.97
+0.87 (+1.81%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
5.911
6.020
5.626
5.740
604,498
-0.18(-2.96%)
Apr 29, 2008
5.793
5.920
5.705
5.915
358,933
+0.11(+1.81%)
Apr 28, 2008
5.810
5.911
5.766
5.810
228,846
-0.02(-0.30%)
Apr 25, 2008
5.823
5.849
5.679
5.828
228,610
+0.04(+0.68%)
Apr 24, 2008
5.705
5.885
5.539
5.788
190,043
+0.09(+1.61%)
Apr 23, 2008
5.626
5.701
5.512
5.696
238,160
+0.10(+1.72%)
Apr 22, 2008
5.749
5.779
5.495
5.600
495,206
-0.19(-3.25%)
Apr 21, 2008
5.793
5.832
5.626
5.788
259,437
-0.03(-0.53%)
Apr 18, 2008
5.876
5.902
5.574
5.819
212,470
+0.04(+0.68%)
Apr 17, 2008
5.810
5.902
5.670
5.779
360,646
-0.04(-0.75%)
Apr 16, 2008
5.740
5.885
5.687
5.823
337,092
+0.15(+2.62%)
Apr 15, 2008
5.718
5.753
5.627
5.674
264,418
-0.02(-0.31%)
Apr 14, 2008
5.723
5.766
5.582
5.692
266,549
-0.04(-0.76%)
Apr 11, 2008
5.744
5.758
5.652
5.736
223,846
-0.09(-1.50%)
Apr 10, 2008
5.705
5.893
5.644
5.823
219,061
+0.11(+1.84%)
Apr 09, 2008
5.836
5.836
5.666
5.718
287,306
-0.10(-1.73%)
Apr 08, 2008
5.762
5.863
5.723
5.819
149,814
-0.01(-0.23%)
Apr 07, 2008
5.753
5.858
5.679
5.832
241,631
+0.16(+2.78%)
Apr 04, 2008
5.766
5.801
5.552
5.674
231,506
-0.07(-1.29%)
Apr 03, 2008
5.622
5.788
5.582
5.749
253,878
+0.07(+1.16%)
Apr 02, 2008
5.631
5.705
5.460
5.683
1,679,625
+0.04(+0.62%)
Apr 01, 2008
5.565
5.683
5.460
5.648
443,682
+0.14(+2.63%)
Mar 31, 2008
5.131
5.547
5.131
5.504
682,920
+0.41(+7.99%)
Mar 28, 2008
5.219
5.469
5.083
5.096
679,145
-0.35(-6.51%)
Mar 27, 2008
5.687
5.696
5.394
5.451
442,540
-0.25(-4.45%)
Mar 26, 2008
6.003
6.003
5.556
5.705
1,005,943
-0.32(-5.24%)
Mar 25, 2008
5.981
6.068
5.871
6.020
397,487
+0.05(+0.88%)
Mar 24, 2008
6.055
6.173
5.911
5.968
724,815
-0.01(-0.22%)
Mar 21, 2008
5.976
6.169
5.845
5.981
806,971
+0.00(+0.00%)
Mar 20, 2008
5.976
6.169
5.845
5.981
806,971
+0.14(+2.48%)
Mar 19, 2008
5.920
5.981
5.788
5.836
351,730
-0.03(-0.45%)
Mar 18, 2008
5.771
5.911
5.587
5.863
455,001
+0.28(+4.94%)
Mar 17, 2008
5.582
5.762
5.574
5.587
413,735
-0.25(-4.20%)
Mar 14, 2008
5.845
5.867
5.525
5.832
630,014
+0.05(+0.83%)
Mar 13, 2008
5.517
5.854
5.482
5.784
603,297
+0.19(+3.36%)
Mar 12, 2008
5.911
5.911
5.561
5.596
464,464
-0.26(-4.48%)
Mar 11, 2008
5.858
6.007
5.631
5.858
716,476
+0.00(+0.00%)
Mar 10, 2008
5.920
6.016
5.836
5.858
1,073,884
-0.22(-3.60%)
Mar 07, 2008
5.937
6.322
5.801
6.077
3,370,454
-0.46(-6.97%)
Mar 06, 2008
6.668
6.716
6.436
6.533
475,242
-0.21(-3.12%)
Mar 05, 2008
6.651
6.800
6.633
6.743
366,902
+0.11(+1.65%)
Mar 04, 2008
6.568
6.690
6.480
6.633
267,933
-0.02(-0.33%)
Mar 03, 2008
6.821
6.821
6.581
6.655
476,110
-0.18(-2.56%)
Feb 29, 2008
6.791
6.909
6.668
6.830
528,508
-0.09(-1.33%)
Feb 28, 2008
7.128
7.132
6.887
6.922
263,005
-0.27(-3.77%)
Feb 27, 2008
7.360
7.360
7.110
7.194
582,330
-0.26(-3.47%)
Feb 26, 2008
7.045
7.522
7.045
7.452
979,988
+0.35(+4.87%)
Feb 25, 2008
6.975
7.137
6.821
7.106
408,986
+0.15(+2.14%)
Feb 22, 2008
7.049
7.084
6.716
6.957
708,702
-0.09(-1.30%)
Feb 21, 2008
7.185
7.382
7.005
7.049
421,802
-0.07(-0.98%)
Feb 20, 2008
6.629
7.172
6.629
7.119
448,862
+0.40(+5.93%)
Feb 19, 2008
6.852
7.045
6.598
6.721
258,389
+0.00(+0.07%)
Feb 18, 2008
6.633
6.716
6.554
6.716
323,721
+0.00(+0.00%)
Feb 15, 2008
6.633
6.716
6.554
6.716
323,721
+0.04(+0.52%)
Feb 14, 2008
7.141
7.163
6.655
6.681
521,691
-0.43(-6.03%)
Feb 13, 2008
7.137
7.246
6.953
7.110
273,104
+0.06(+0.81%)
Feb 12, 2008
6.738
7.237
6.734
7.054
775,071
+0.39(+5.85%)
Feb 11, 2008
6.747
7.015
6.585
6.664
368,478
-0.11(-1.55%)
Feb 08, 2008
7.159
7.207
6.699
6.769
502,517
-0.45(-6.25%)
Feb 07, 2008
6.918
7.246
6.918
7.220
485,842
+0.24(+3.45%)
Feb 06, 2008
7.237
7.299
6.979
6.979
297,531
-0.18(-2.57%)
Feb 05, 2008
6.948
7.259
6.948
7.163
450,399
+0.06(+0.80%)
Feb 04, 2008
7.364
7.364
7.062
7.106
261,132
-0.29(-3.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.