Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Tech Ishares ETF
(NY:
IXN
)
75.90
-0.31 (-0.41%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
6.264
6.327
6.158
6.184
552,449
+0.02(+0.28%)
Apr 29, 2009
6.120
6.242
6.102
6.166
918,121
+0.12(+1.93%)
Apr 28, 2009
6.007
6.089
5.991
6.049
120,978
-0.04(-0.60%)
Apr 27, 2009
6.064
6.166
6.058
6.086
270,590
-0.02(-0.38%)
Apr 24, 2009
6.087
6.165
6.051
6.109
1,361,545
+0.06(+0.99%)
Apr 23, 2009
6.066
6.068
5.931
6.049
142,968
+0.06(+0.98%)
Apr 22, 2009
5.883
6.108
5.883
5.991
148,229
+0.04(+0.69%)
Apr 21, 2009
5.783
5.971
5.783
5.950
295,132
+0.12(+2.03%)
Apr 20, 2009
5.952
5.952
5.816
5.832
181,933
-0.22(-3.58%)
Apr 17, 2009
6.023
6.083
5.981
6.048
167,872
-0.00(-0.02%)
Apr 16, 2009
5.935
6.074
5.909
6.049
215,020
+0.17(+2.83%)
Apr 15, 2009
5.930
5.930
5.788
5.883
191,812
-0.02(-0.37%)
Apr 14, 2009
5.949
5.959
5.862
5.905
880,422
-0.08(-1.34%)
Apr 13, 2009
6.032
6.048
5.902
5.985
281,947
+0.01(+0.15%)
Apr 09, 2009
5.959
5.988
5.919
5.976
165,717
+0.20(+3.52%)
Apr 08, 2009
5.753
5.827
5.709
5.773
218,359
+0.09(+1.65%)
Apr 07, 2009
5.836
5.836
5.554
5.680
217,928
-0.17(-2.85%)
Apr 06, 2009
5.867
5.867
5.759
5.846
196,759
-0.01(-0.20%)
Apr 03, 2009
5.883
5.914
5.798
5.858
443,834
+0.02(+0.33%)
Apr 02, 2009
5.713
5.935
5.713
5.839
555,439
+0.22(+3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.