Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	10.62	10.74	10.38	10.48	8,147,213	-0.05(-0.43%)
Apr 29, 2009	10.22	10.60	10.19	10.52	8,430,982	+0.39(+3.85%)
Apr 28, 2009	9.949	10.29	9.946	10.13	5,175,711	-0.02(-0.22%)
Apr 27, 2009	10.01	10.26	9.900	10.15	9,185,689	-0.18(-1.77%)
Apr 24, 2009	9.945	10.47	9.914	10.34	14,614,526	+0.61(+6.25%)
Apr 23, 2009	9.618	9.877	9.429	9.730	12,610,476	+0.10(+1.07%)
Apr 22, 2009	9.671	10.02	9.567	9.626	11,007,521	-0.08(-0.82%)
Apr 21, 2009	9.654	10.03	9.654	9.706	15,165,759	-0.09(-0.95%)
Apr 20, 2009	10.03	10.03	9.730	9.799	15,298,036	-0.37(-3.66%)
Apr 17, 2009	10.68	10.72	10.15	10.17	20,162,766	-0.49(-4.60%)
Apr 16, 2009	10.91	10.96	10.59	10.66	10,793,643	-0.17(-1.57%)
Apr 15, 2009	10.58	10.86	10.54	10.83	11,929,200	+0.11(+1.06%)
Apr 14, 2009	10.48	10.81	10.48	10.72	14,346,312	+0.11(+1.01%)
Apr 13, 2009	10.42	10.70	10.39	10.61	9,437,790	-0.01(-0.08%)
Apr 09, 2009	10.58	10.64	10.42	10.62	10,216,580	+0.25(+2.43%)
Apr 08, 2009	9.993	10.40	9.991	10.37	12,581,359	+0.15(+1.42%)
Apr 07, 2009	10.47	10.51	10.19	10.22	12,179,279	-0.35(-3.32%)
Apr 06, 2009	10.58	10.63	10.40	10.57	16,490,679	-0.27(-2.45%)
Apr 03, 2009	10.54	10.84	10.47	10.84	12,351,869	+0.27(+2.57%)
Apr 02, 2009	10.62	10.82	10.49	10.57	20,170,840	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.