Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	1.748	1.836	1.672	1.790	28,159,750	+0.08(+4.45%)
Apr 29, 2009	1.614	1.760	1.614	1.713	33,747,660	+0.18(+11.88%)
Apr 28, 2009	1.555	1.572	1.526	1.531	6,037,531	-0.05(-2.97%)
Apr 27, 2009	1.649	1.649	1.572	1.578	10,382,991	-0.10(-5.94%)
Apr 24, 2009	1.684	1.713	1.666	1.678	8,081,816	-0.01(-0.69%)
Apr 23, 2009	1.790	1.790	1.672	1.690	22,418,294	-0.09(-4.95%)
Apr 22, 2009	1.748	1.795	1.737	1.778	8,879,233	+0.10(+5.94%)
Apr 21, 2009	1.602	1.696	1.602	1.678	7,076,384	+0.02(+1.06%)
Apr 20, 2009	1.696	1.713	1.655	1.660	4,503,330	-0.08(-4.39%)
Apr 17, 2009	1.713	1.754	1.702	1.737	8,518,918	+0.02(+1.37%)
Apr 16, 2009	1.702	1.737	1.684	1.713	12,982,934	+0.01(+0.69%)
Apr 15, 2009	1.672	1.707	1.643	1.702	12,933,056	+0.01(+0.69%)
Apr 14, 2009	1.672	1.702	1.666	1.690	13,686,451	+0.05(+2.86%)
Apr 13, 2009	1.637	1.666	1.596	1.643	3,077,822	-0.04(-2.10%)
Apr 09, 2009	1.614	1.702	1.614	1.678	5,695,424	+0.09(+5.54%)
Apr 08, 2009	1.572	1.602	1.555	1.590	7,584,799	-0.05(-2.87%)
Apr 07, 2009	1.649	1.649	1.526	1.637	8,516,808	-0.01(-0.71%)
Apr 06, 2009	1.666	1.666	1.555	1.649	8,127,608	-0.01(-0.35%)
Apr 03, 2009	1.514	1.672	1.514	1.655	6,678,988	-0.05(-3.09%)
Apr 02, 2009	1.555	1.707	1.555	1.707	6,766,635	+0.16(+10.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.