Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	24.90	26.44	24.29	24.55	594,151	-0.09(-0.37%)
Apr 29, 2009	24.02	25.08	23.88	24.64	463,282	+0.67(+2.80%)
Apr 28, 2009	23.90	25.00	23.61	23.97	413,797	-0.33(-1.36%)
Apr 27, 2009	24.74	25.15	24.00	24.30	463,682	-1.02(-4.03%)
Apr 24, 2009	24.34	25.96	23.55	25.32	610,757	+1.46(+6.12%)
Apr 23, 2009	24.45	24.66	23.42	23.86	349,737	-0.64(-2.61%)
Apr 22, 2009	22.29	25.21	22.26	24.50	629,438	+1.72(+7.55%)
Apr 21, 2009	21.16	22.83	20.90	22.78	301,042	+1.46(+6.85%)
Apr 20, 2009	22.46	22.50	21.03	21.32	352,925	-1.91(-8.22%)
Apr 17, 2009	22.14	23.50	21.58	23.23	369,469	+1.17(+5.30%)
Apr 16, 2009	20.94	22.50	20.50	22.06	740,477	+1.59(+7.77%)
Apr 15, 2009	21.71	22.20	20.15	20.47	698,296	-1.98(-8.82%)
Apr 14, 2009	23.41	23.41	22.14	22.45	498,642	-1.28(-5.39%)
Apr 13, 2009	22.42	24.05	21.61	23.73	498,060	+0.92(+4.03%)
Apr 09, 2009	20.67	22.88	20.61	22.81	651,213	+2.52(+12.42%)
Apr 08, 2009	18.55	20.50	18.00	20.29	678,251	+2.01(+11.00%)
Apr 07, 2009	18.95	19.07	17.52	18.28	490,614	-0.85(-4.44%)
Apr 06, 2009	19.47	19.59	18.72	19.13	134,647	-0.53(-2.70%)
Apr 03, 2009	19.80	19.80	19.15	19.66	150,994	-0.14(-0.71%)
Apr 02, 2009	18.71	20.52	18.50	19.80	366,731	+1.51(+8.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.