Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

No Borders Inc (OP: NBDR )

0.0001 UNCHANGED
Last Price Updated: 1:37 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2009 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 19, 2009 0.0002 0.0002 0.0002 0 -0.00(-71.43%)
Mar 04, 2009 0.0007 0.0007 0.0007 0 +0.00(+250.00%)
Feb 27, 2009 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 23, 2009 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 22, 2009 0.0003 0.0003 0.0002 0.0002 30,000 -0.00(-33.33%)
Jan 13, 2009 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 12, 2009 0.0003 0.0003 0.0003 0.0003 502 +0.00(+0.00%)
Jan 06, 2009 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 05, 2009 0.0003 0.0003 0.0003 0.0003 250 +0.00(+0.00%)
Dec 31, 2008 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 30, 2008 0.0003 0.0003 0.0003 0.0003 12,880 +0.00(+0.00%)
Dec 29, 2008 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 26, 2008 0.0004 0.0004 0.0003 0.0003 118,000 -0.00(-25.00%)
Dec 23, 2008 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 22, 2008 0.0004 0.0004 0.0004 0.0004 200 +0.00(+0.00%)
Dec 19, 2008 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 18, 2008 0.0004 0.0004 0.0004 0.0004 16,177 +0.00(+0.00%)
Dec 17, 2008 0.0004 0.0004 0.0004 0.0004 9,000 +0.00(+0.00%)
Nov 28, 2008 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 26, 2008 0.0007 0.0020 0.0004 0.0004 165,250 +0.00(+33.33%)
Nov 25, 2008 0.0003 0.0003 0.0003 0.0003 20,000 +0.00(+0.00%)
Nov 19, 2008 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 18, 2008 0.0005 0.0005 0.0003 0.0003 125,000 -0.00(-40.00%)
Oct 30, 2008 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 29, 2008 0.0005 0.0005 0.0005 0.0005 700 +0.00(+0.00%)
Oct 28, 2008 0.0005 0.0005 0.0005 0.0005 65,000 +0.00(+0.00%)
Oct 16, 2008 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 15, 2008 0.0005 0.0005 0.0005 0.0005 42,000 +0.00(+0.00%)
Oct 14, 2008 0.0005 0.0005 0.0005 0.0005 20,000 +0.00(+0.00%)
Sep 23, 2008 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 22, 2008 0.0020 0.0020 0.0005 0.0005 2,515,000 -0.00(-76.19%)
Sep 04, 2008 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Sep 03, 2008 0.0021 0.0021 0.0021 0.0021 20,500 -0.00(-30.00%)
Aug 25, 2008 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 22, 2008 0.0030 0.0030 0.0030 0 +0.00(+42.86%)
Aug 21, 2008 0.0021 0.0021 0.0021 0.0021 2,025 +0.00(+0.00%)
Aug 18, 2008 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Aug 15, 2008 0.0021 0.0021 0.0021 0.0021 20,000 -0.00(-30.00%)
Aug 14, 2008 0.0040 0.0040 0.0030 0.0030 35,000 -0.00(-25.00%)
Aug 13, 2008 0.0040 0.0040 0.0040 0.0040 50,000 +0.00(+0.00%)
Aug 12, 2008 0.0040 0.0040 0.0040 0.0040 50,000 +0.00(+0.00%)
Aug 11, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Aug 08, 2008 0.0040 0.0040 0.0040 0.0040 13,300 +0.00(+33.33%)
Aug 07, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 06, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 05, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 04, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 01, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 31, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 30, 2008 0.0070 0.0070 0.0030 0.0030 2,500 +0.00(+42.86%)
Jul 29, 2008 0.0021 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Jul 28, 2008 0.0021 0.0021 0.0021 0.0021 45,000 +0.00(+0.00%)
Jul 25, 2008 0.0021 0.0021 0.0021 0.0021 25,000 -0.00(-30.00%)
Jul 24, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 23, 2008 0.0040 0.0040 0.0030 0.0030 53,000 -0.00(-50.00%)
Jul 22, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jul 21, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jul 18, 2008 0.0060 0.0060 0.0060 0.0060 25,000 +0.00(+0.00%)
Jul 17, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jul 16, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jul 15, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jul 14, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jul 11, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jul 10, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jul 09, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jul 08, 2008 0.0030 0.0060 0.0030 0.0060 26,600 +0.00(+50.00%)
Jul 07, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jul 04, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jul 03, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jul 02, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jul 01, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 30, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 27, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 26, 2008 0.0040 0.0040 0.0040 0.0040 523 +0.00(+0.00%)
Jun 25, 2008 0.0040 0.0040 0.0040 0.0040 14,000 -0.00(-20.00%)
Jun 24, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 23, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 20, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 19, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 18, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 17, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 16, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 13, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 12, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 11, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 10, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 09, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 06, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 05, 2008 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+25.00%)
Jun 04, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 03, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 02, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 30, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 29, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 28, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 27, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 26, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 23, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 22, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 21, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 20, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 19, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 16, 2008 0.0040 0.0040 0.0040 0.0040 19,000 +0.00(+0.00%)
May 15, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 14, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 13, 2008 0.0050 0.0050 0.0040 0.0040 93,550 +0.00(+0.00%)
May 12, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 09, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 08, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 07, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 06, 2008 0.0040 0.0040 0.0040 0.0040 142,556 +0.00(+25.00%)
May 05, 2008 0.0032 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
May 02, 2008 0.0032 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.