Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	21.78	22.41	21.12	21.12	159,385	-0.19(-0.89%)
Apr 29, 2009	21.00	21.56	20.87	21.31	92,227	+0.92(+4.49%)
Apr 28, 2009	20.10	20.46	20.10	20.40	324,796	-0.01(-0.04%)
Apr 27, 2009	20.64	20.83	20.36	20.40	86,473	-0.91(-4.29%)
Apr 24, 2009	20.85	21.89	20.85	21.32	126,492	+0.52(+2.51%)
Apr 23, 2009	20.62	20.85	20.48	20.80	71,636	+0.62(+3.10%)
Apr 22, 2009	21.02	22.12	19.90	20.17	79,547	-0.54(-2.59%)
Apr 21, 2009	20.11	20.71	19.90	20.71	218,202	+0.54(+2.66%)
Apr 20, 2009	21.62	21.62	20.11	20.17	112,010	-1.05(-4.96%)
Apr 17, 2009	21.21	21.33	21.06	21.22	368,399	-0.07(-0.34%)
Apr 16, 2009	21.13	22.02	20.96	21.30	181,492	+0.19(+0.89%)
Apr 15, 2009	21.35	21.35	20.72	21.11	104,263	+0.33(+1.57%)
Apr 14, 2009	21.19	21.59	20.72	20.78	143,869	-0.45(-2.12%)
Apr 13, 2009	21.49	21.49	20.79	21.23	85,392	+0.17(+0.79%)
Apr 09, 2009	20.88	21.07	20.61	21.07	109,147	+0.97(+4.84%)
Apr 08, 2009	19.83	20.16	19.82	20.09	144,714	+0.46(+2.37%)
Apr 07, 2009	19.80	19.83	19.54	19.63	81,551	-0.40(-1.99%)
Apr 06, 2009	20.14	20.14	19.69	20.03	65,148	-0.12(-0.61%)
Apr 03, 2009	20.03	20.20	19.81	20.15	35,675	+0.36(+1.80%)
Apr 02, 2009	19.61	20.11	19.59	19.79	105,404	+1.07(+5.70%)
Apr 01, 2009	18.00	18.79	17.99	18.73	189,399	+0.70(+3.91%)
Mar 31, 2009	18.48	18.48	17.60	18.02	115,410	+0.23(+1.29%)
Mar 30, 2009	18.99	18.99	17.68	17.79	84,928	-1.56(-8.08%)
Mar 26, 2009	19.57	19.57	18.80	19.36	45,796	+0.56(+2.97%)
Mar 25, 2009	18.47	19.56	17.87	18.80	69,764	+0.28(+1.49%)
Mar 24, 2009	19.15	19.16	18.16	18.52	103,905	-0.62(-3.26%)
Mar 23, 2009	18.67	19.16	18.67	19.15	125,884	+1.67(+9.55%)
Mar 20, 2009	17.72	17.77	17.40	17.48	233,077	-0.27(-1.51%)
Mar 19, 2009	17.83	18.04	17.72	17.75	138,574	+0.09(+0.53%)
Mar 18, 2009	17.28	17.96	17.00	17.65	95,794	+0.16(+0.91%)
Mar 17, 2009	17.19	17.49	16.89	17.49	41,572	+0.38(+2.21%)
Mar 16, 2009	17.48	17.67	17.11	17.11	109,745	+0.11(+0.64%)
Mar 13, 2009	17.19	17.19	16.73	17.01	0	+0.17(+0.99%)
Mar 12, 2009	16.27	16.93	16.11	16.84	195,099	+0.46(+2.79%)
Mar 11, 2009	16.67	16.93	16.21	16.38	53,898	-0.10(-0.62%)
Mar 10, 2009	15.52	16.58	15.52	16.48	70,639	+1.30(+8.56%)
Mar 09, 2009	14.99	15.61	14.99	15.18	17,918	-0.24(-1.55%)
Mar 06, 2009	15.36	15.78	15.05	15.42	0	+0.09(+0.61%)
Mar 05, 2009	15.41	15.68	15.25	15.33	21,773	-0.75(-4.69%)
Mar 04, 2009	15.39	16.21	15.39	16.08	45,870	+1.47(+10.09%)
Mar 02, 2009	15.16	15.31	14.59	14.61	61,161	-1.06(-6.77%)
Feb 27, 2009	15.84	15.97	15.43	15.67	0	-0.30(-1.87%)
Feb 26, 2009	16.05	16.39	15.96	15.97	50,867	+0.04(+0.27%)
Feb 25, 2009	17.28	17.28	15.50	15.92	59,507	-0.24(-1.48%)
Feb 24, 2009	15.31	16.32	14.36	16.16	80,660	+0.67(+4.31%)
Feb 23, 2009	16.44	16.44	15.34	15.50	84,365	-0.41(-2.56%)
Feb 20, 2009	16.19	16.22	15.67	15.90	98,707	-0.54(-3.27%)
Feb 19, 2009	16.71	16.99	16.40	16.44	165,502	-0.10(-0.60%)
Feb 18, 2009	16.89	16.89	16.20	16.54	67,337	+0.06(+0.38%)
Feb 17, 2009	17.22	17.22	16.38	16.48	40,470	-1.42(-7.95%)
Feb 13, 2009	17.79	17.92	17.64	17.90	25,893	+0.65(+3.79%)
Feb 12, 2009	16.96	17.42	16.90	17.25	24,166	-0.26(-1.49%)
Feb 11, 2009	17.81	17.99	17.40	17.51	23,035	-0.04(-0.21%)
Feb 10, 2009	18.38	18.42	17.21	17.54	36,461	-0.53(-2.94%)
Feb 09, 2009	18.51	18.51	18.02	18.08	24,443	-0.08(-0.43%)
Feb 06, 2009	17.43	18.25	17.43	18.15	46,859	+1.01(+5.91%)
Feb 05, 2009	16.68	17.41	16.13	17.14	62,674	+0.37(+2.18%)
Feb 04, 2009	16.57	17.26	16.56	16.77	43,474	+0.07(+0.39%)
Feb 03, 2009	16.05	16.71	16.05	16.71	23,556	+0.54(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.