Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Bncp Inc
(NQ:
UBCP
)
12.18
UNCHANGED
Streaming Delayed Price
Updated: 3:44 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
4.034
4.034
3.961
3.961
1,431
-0.24(-5.81%)
Apr 29, 2009
4.205
4.205
4.205
4.205
685
+0.14(+3.43%)
Apr 28, 2009
4.059
4.066
4.059
4.066
409
-0.28(-6.47%)
Apr 27, 2009
4.332
4.347
4.318
4.347
1,509
+0.39(+9.75%)
Apr 21, 2009
3.961
3.961
3.961
3.961
0
+0.05(+1.25%)
Apr 20, 2009
3.946
3.946
3.912
3.912
4,102
-0.05(-1.23%)
Apr 17, 2009
3.922
4.044
3.922
3.961
5,229
+0.03(+0.75%)
Apr 16, 2009
4.181
4.181
3.931
3.931
6,818
-0.28(-6.64%)
Apr 15, 2009
4.147
4.332
4.147
4.211
5,484
+0.05(+1.32%)
Apr 14, 2009
4.151
4.156
3.853
4.156
6,953
+0.00(+0.00%)
Apr 13, 2009
3.848
4.156
3.839
4.156
9,851
+0.23(+5.85%)
Apr 09, 2009
3.824
3.927
3.790
3.927
1,848
-0.23(-5.53%)
Apr 08, 2009
3.804
4.156
3.804
4.156
2,045
+0.03(+0.71%)
Apr 07, 2009
4.132
4.156
3.961
4.127
2,658
+0.42(+11.35%)
Apr 06, 2009
4.029
4.029
3.702
3.707
1,793
-0.43(-10.40%)
Apr 03, 2009
4.156
4.156
4.137
4.137
5,726
+0.10(+2.55%)
Apr 02, 2009
4.264
4.264
4.034
4.034
969
-0.22(-5.28%)
Apr 01, 2009
4.274
4.274
4.259
4.259
566
-0.36(-7.83%)
Mar 31, 2009
4.284
4.640
4.029
4.621
5,787
+0.36(+8.50%)
Mar 27, 2009
4.660
4.719
4.235
4.259
7,157
-0.08(-1.91%)
Mar 26, 2009
4.151
4.342
4.151
4.342
715
+0.19(+4.47%)
Mar 25, 2009
4.151
4.523
4.151
4.156
818
-0.00(-0.12%)
Mar 24, 2009
4.161
4.161
4.161
4.161
204
-0.06(-1.39%)
Mar 23, 2009
4.504
4.538
4.034
4.220
4,973
+0.22(+5.50%)
Mar 20, 2009
4.293
4.376
3.927
4.000
3,265
+0.06(+1.61%)
Mar 19, 2009
4.269
4.269
3.887
3.936
1,646
-0.31(-7.26%)
Mar 18, 2009
4.249
4.274
4.244
4.244
613
+0.33(+8.36%)
Mar 17, 2009
3.848
4.548
3.848
3.917
19,256
+0.19(+5.10%)
Mar 16, 2009
3.726
3.727
3.727
3.727
0
+0.00(+0.00%)
Mar 13, 2009
3.726
3.731
3.716
3.727
2,515
+0.30(+8.87%)
Mar 12, 2009
3.438
3.438
3.423
3.423
1,208
-0.07(-2.10%)
Mar 11, 2009
3.677
3.677
3.496
3.496
15,315
-0.23(-6.17%)
Mar 10, 2009
3.599
3.726
3.428
3.726
14,932
+0.13(+3.53%)
Mar 09, 2009
3.667
3.741
3.599
3.599
6,063
-0.07(-1.87%)
Mar 06, 2009
3.618
3.667
3.618
3.667
5,726
+0.07(+1.90%)
Mar 05, 2009
3.667
3.824
3.599
3.599
10,239
-0.06(-1.74%)
Mar 04, 2009
3.917
3.932
3.628
3.663
23,563
-0.47(-11.36%)
Mar 02, 2009
3.702
4.142
3.702
4.132
9,315
+0.17(+4.32%)
Feb 27, 2009
4.000
4.039
3.887
3.961
4,090
-0.07(-1.70%)
Feb 26, 2009
4.132
4.132
3.707
4.029
5,186
-0.05(-1.20%)
Feb 25, 2009
4.078
4.078
4.078
4.078
578
+0.19(+4.77%)
Feb 24, 2009
4.156
4.284
3.491
3.892
26,820
-0.22(-5.46%)
Feb 23, 2009
4.176
4.189
3.936
4.117
20,027
-0.19(-4.43%)
Feb 20, 2009
4.480
4.480
4.269
4.308
636
-0.17(-3.72%)
Feb 19, 2009
4.205
4.474
4.205
4.474
613
-0.02(-0.54%)
Feb 18, 2009
4.303
4.499
4.303
4.499
818
+0.10(+2.22%)
Feb 17, 2009
4.347
4.504
4.303
4.401
7,478
-0.22(-4.76%)
Feb 13, 2009
4.494
4.621
4.494
4.621
3,006
+0.32(+7.39%)
Feb 12, 2009
4.303
4.303
4.303
4.303
0
+0.00(+0.00%)
Feb 11, 2009
4.303
4.303
4.303
4.303
1,022
+0.00(+0.00%)
Feb 10, 2009
4.352
4.352
4.303
4.303
1,773
-0.05(-1.23%)
Feb 09, 2009
4.513
4.572
4.357
4.357
3,272
+0.03(+0.68%)
Feb 06, 2009
4.572
4.572
4.328
4.328
5,726
-0.17(-3.80%)
Feb 05, 2009
4.567
4.572
4.499
4.499
1,413
-0.03(-0.76%)
Feb 04, 2009
4.445
4.533
4.445
4.533
1,664
+0.09(+1.98%)
Feb 03, 2009
4.548
4.548
4.445
4.445
1,374
-0.08(-1.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.