Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	12.87	13.21	12.13	12.13	157,782	-0.57(-4.47%)
Apr 29, 2009	12.20	12.76	11.91	12.70	157,987	+0.65(+5.42%)
Apr 28, 2009	12.11	12.39	11.67	12.04	159,850	+0.23(+1.91%)
Apr 27, 2009	11.90	12.09	11.59	11.82	221,926	-0.34(-2.81%)
Apr 24, 2009	12.23	12.42	11.79	12.16	320,173	+0.04(+0.30%)
Apr 23, 2009	13.59	13.59	11.62	12.12	407,017	-1.69(-12.23%)
Apr 22, 2009	13.98	14.64	13.69	13.81	122,981	-0.48(-3.37%)
Apr 21, 2009	13.18	14.41	12.99	14.30	153,527	+1.09(+8.27%)
Apr 20, 2009	14.08	14.48	13.19	13.20	169,860	-1.31(-9.03%)
Apr 17, 2009	14.26	14.72	13.84	14.51	146,176	+0.30(+2.10%)
Apr 16, 2009	14.15	14.37	13.38	14.22	108,917	+0.21(+1.48%)
Apr 15, 2009	13.44	14.06	13.12	14.01	98,716	+0.50(+3.70%)
Apr 14, 2009	14.49	14.67	13.50	13.51	106,539	-1.33(-8.96%)
Apr 13, 2009	14.25	14.88	13.50	14.84	169,065	+0.33(+2.27%)
Apr 09, 2009	13.70	14.53	13.42	14.51	158,316	+1.21(+9.08%)
Apr 08, 2009	13.24	13.45	12.87	13.30	109,461	+0.05(+0.41%)
Apr 07, 2009	13.83	14.31	13.23	13.25	170,283	-0.86(-6.10%)
Apr 06, 2009	14.40	14.49	13.81	14.11	109,478	-0.49(-3.34%)
Apr 03, 2009	14.07	14.59	14.04	14.59	77,023	+0.22(+1.53%)
Apr 02, 2009	14.64	14.67	13.83	14.37	314,935	+0.04(+0.26%)
Apr 01, 2009	13.65	14.45	13.38	14.34	136,323	+0.41(+2.98%)
Mar 31, 2009	13.57	14.21	13.54	13.92	168,032	+0.60(+4.48%)
Mar 30, 2009	13.45	13.58	13.03	13.33	120,523	-1.13(-7.84%)
Mar 26, 2009	14.33	14.48	13.88	14.46	170,768	+0.34(+2.42%)
Mar 25, 2009	13.53	14.22	12.90	14.12	206,191	+0.76(+5.71%)
Mar 24, 2009	14.20	14.64	13.32	13.36	139,417	-1.14(-7.87%)
Mar 23, 2009	13.48	14.64	12.98	14.50	198,986	+1.90(+15.05%)
Mar 20, 2009	13.02	13.17	12.56	12.60	577,252	+0.32(+2.63%)
Mar 19, 2009	12.61	12.75	11.97	12.28	134,413	-0.16(-1.28%)
Mar 18, 2009	11.47	12.48	11.11	12.44	181,248	+0.93(+8.11%)
Mar 17, 2009	10.68	11.51	10.68	11.50	114,336	+0.84(+7.90%)
Mar 16, 2009	11.09	11.40	10.51	10.66	100,568	-0.27(-2.51%)
Mar 13, 2009	11.15	11.23	10.79	10.93	74,900	-0.11(-0.99%)
Mar 12, 2009	9.557	11.17	9.557	11.04	206,102	+1.49(+15.57%)
Mar 11, 2009	9.886	10.28	9.544	9.557	107,505	-0.28(-2.85%)
Mar 10, 2009	8.721	9.874	8.721	9.837	149,123	+1.45(+17.31%)
Mar 09, 2009	8.398	8.721	8.209	8.386	156,031	-0.15(-1.72%)
Mar 06, 2009	8.831	8.977	8.367	8.532	214,173	-0.20(-2.30%)
Mar 05, 2009	9.758	9.959	8.666	8.733	168,224	-1.31(-13.00%)
Mar 04, 2009	10.28	10.40	9.764	10.04	137,922	-0.50(-4.75%)
Mar 02, 2009	10.61	10.98	10.49	10.54	246,424	-0.27(-2.54%)
Feb 27, 2009	10.98	11.25	10.75	10.81	159,317	-0.41(-3.64%)
Feb 26, 2009	11.16	11.76	11.14	11.22	72,704	+0.21(+1.94%)
Feb 25, 2009	11.12	11.47	10.45	11.01	127,354	-0.17(-1.53%)
Feb 24, 2009	10.60	11.23	10.30	11.18	200,088	+0.79(+7.63%)
Feb 23, 2009	10.40	10.88	10.22	10.39	173,115	-0.49(-4.54%)
Feb 20, 2009	11.04	11.22	10.38	10.88	316,981	-0.37(-3.25%)
Feb 19, 2009	11.81	12.09	11.23	11.25	79,965	-0.43(-3.71%)
Feb 18, 2009	12.12	12.12	11.65	11.68	72,189	-0.25(-2.10%)
Feb 17, 2009	12.32	12.62	11.90	11.93	97,537	-0.74(-5.83%)
Feb 13, 2009	13.14	13.21	12.62	12.67	82,437	-0.42(-3.22%)
Feb 12, 2009	12.45	13.23	12.37	13.09	141,059	+0.03(+0.23%)
Feb 11, 2009	12.85	13.32	12.71	13.06	80,117	+0.26(+2.05%)
Feb 10, 2009	13.87	14.04	12.75	12.79	135,177	-1.23(-8.74%)
Feb 09, 2009	14.06	14.53	13.76	14.02	133,700	-0.15(-1.03%)
Feb 06, 2009	13.10	14.17	13.10	14.17	129,487	+1.01(+7.70%)
Feb 05, 2009	12.79	13.63	12.66	13.15	112,016	+0.23(+1.79%)
Feb 04, 2009	12.75	13.59	12.72	12.92	113,654	+0.13(+1.05%)
Feb 03, 2009	13.46	13.71	12.33	12.79	152,861	-0.58(-4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.