Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.858	2.937	2.666	2.712	49,957,332	-0.02(-0.73%)
Apr 29, 2009	2.574	2.759	2.514	2.732	58,117,536	+0.28(+11.62%)
Apr 28, 2009	2.342	2.560	2.296	2.448	52,656,808	+0.05(+2.21%)
Apr 27, 2009	2.335	2.613	2.316	2.395	54,677,420	-0.06(-2.43%)
Apr 24, 2009	2.580	2.673	2.408	2.454	81,771,656	-0.07(-2.88%)
Apr 23, 2009	2.792	2.792	2.349	2.527	116,959,720	+0.09(+3.52%)
Apr 22, 2009	2.362	2.732	2.355	2.441	89,947,432	-0.18(-6.82%)
Apr 21, 2009	2.058	2.653	1.925	2.620	106,052,504	+0.21(+8.49%)
Apr 20, 2009	3.004	3.010	2.349	2.415	93,316,808	-0.78(-24.43%)
Apr 17, 2009	2.937	3.215	2.726	3.195	107,394,792	+0.34(+11.81%)
Apr 16, 2009	2.798	3.030	2.679	2.858	98,095,616	+0.19(+6.93%)
Apr 15, 2009	2.402	2.673	2.216	2.673	56,225,092	+0.29(+12.22%)
Apr 14, 2009	3.176	3.209	2.282	2.382	140,865,488	-0.49(-17.05%)
Apr 13, 2009	2.362	3.010	2.256	2.871	98,066,984	+0.50(+21.23%)
Apr 09, 2009	2.031	2.368	1.925	2.368	91,111,816	+0.62(+35.61%)
Apr 08, 2009	1.952	1.978	1.654	1.747	53,081,816	-0.14(-7.37%)
Apr 07, 2009	1.932	2.024	1.872	1.885	32,207,476	-0.15(-7.17%)
Apr 06, 2009	2.071	2.144	2.024	2.031	37,576,312	-0.14(-6.40%)
Apr 03, 2009	2.024	2.170	1.919	2.170	60,619,600	+0.07(+3.47%)
Apr 02, 2009	2.243	2.276	2.051	2.097	76,916,048	+0.07(+3.26%)
Apr 01, 2009	1.932	2.097	1.833	2.031	86,480,992	+0.10(+5.14%)
Mar 31, 2009	1.747	1.978	1.680	1.932	79,047,544	+0.29(+17.74%)
Mar 30, 2009	1.594	1.793	1.555	1.641	81,043,512	+0.05(+3.33%)
Mar 26, 2009	1.575	1.601	1.475	1.588	51,598,764	+0.08(+5.26%)
Mar 25, 2009	1.508	1.647	1.369	1.508	60,506,012	+0.10(+7.04%)
Mar 24, 2009	1.541	1.654	1.409	1.409	56,205,276	-0.17(-10.50%)
Mar 23, 2009	1.568	1.833	1.495	1.575	80,399,240	+0.17(+11.74%)
Mar 20, 2009	1.455	1.462	1.237	1.409	66,706,976	+0.01(+0.47%)
Mar 19, 2009	1.700	1.707	1.369	1.403	83,530,000	-0.04(-2.75%)
Mar 18, 2009	1.356	1.575	1.224	1.442	99,108,072	+0.15(+11.79%)
Mar 17, 2009	1.184	1.290	1.131	1.290	45,312,112	+0.08(+6.56%)
Mar 16, 2009	1.270	1.389	1.171	1.211	59,781,412	+0.05(+4.57%)
Mar 13, 2009	1.171	1.264	1.072	1.158	48,893,556	+0.05(+4.17%)
Mar 12, 2009	0.9593	1.131	0.9129	1.111	65,036,792	+0.09(+9.09%)
Mar 11, 2009	1.131	1.151	0.8997	1.019	62,066,412	-0.07(-6.67%)
Mar 10, 2009	1.072	1.098	1.006	1.092	49,763,768	+0.17(+18.71%)
Mar 09, 2009	0.8204	0.9791	0.8071	0.9196	41,384,448	+0.07(+7.75%)
Mar 06, 2009	0.9858	0.9990	0.8137	0.8534	40,477,632	-0.05(-5.84%)
Mar 05, 2009	1.072	1.105	0.8799	0.9064	52,348,736	-0.23(-20.35%)
Mar 04, 2009	1.303	1.303	1.125	1.138	42,978,832	-0.03(-2.82%)
Mar 02, 2009	1.330	1.369	1.164	1.171	38,195,472	-0.22(-16.11%)
Feb 27, 2009	1.197	1.508	1.178	1.396	67,843,544	-0.12(-7.86%)
Feb 26, 2009	1.674	1.819	1.396	1.515	143,030,048	+0.23(+18.04%)
Feb 25, 2009	0.9262	1.489	0.8468	1.283	117,545,688	+0.32(+33.79%)
Feb 24, 2009	0.9196	0.9924	0.7740	0.9593	92,592,168	+0.14(+16.94%)
Feb 23, 2009	0.8402	0.9791	0.7608	0.8204	85,554,352	+0.14(+20.39%)
Feb 20, 2009	0.6947	0.8931	0.6682	0.6814	84,220,896	-0.12(-14.88%)
Feb 19, 2009	1.012	1.052	0.7277	0.8005	57,484,400	-0.17(-17.69%)
Feb 18, 2009	1.211	1.244	0.8733	0.9725	54,963,380	-0.13(-11.98%)
Feb 17, 2009	1.145	1.184	1.092	1.105	29,732,218	-0.22(-16.50%)
Feb 13, 2009	1.409	1.436	1.310	1.323	30,920,326	-0.13(-9.09%)
Feb 12, 2009	1.283	1.482	1.257	1.455	39,706,312	-0.03(-2.22%)
Feb 11, 2009	1.575	1.614	1.389	1.489	44,481,740	+0.04(+2.74%)
Feb 10, 2009	1.872	1.912	1.336	1.449	72,874,928	-0.46(-24.22%)
Feb 09, 2009	2.084	2.091	1.793	1.912	79,599,648	+0.17(+9.89%)
Feb 06, 2009	1.217	1.786	1.191	1.740	105,925,960	+0.65(+60.37%)
Feb 05, 2009	1.045	1.178	0.8402	1.085	85,736,776	+0.07(+6.49%)
Feb 04, 2009	1.244	1.323	0.9725	1.019	44,614,240	-0.17(-13.97%)
Feb 03, 2009	1.409	1.422	1.151	1.184	37,295,288	-0.20(-14.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.