Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
33.51
34.05
33.31
33.50
1,762,252
-0.14(-0.42%)
Apr 29, 2010
33.94
33.96
33.02
33.64
1,995,054
-0.01(-0.02%)
Apr 28, 2010
33.11
33.82
33.06
33.65
2,212,042
+0.66(+2.00%)
Apr 27, 2010
33.91
35.43
32.33
32.99
7,079,380
-0.59(-1.77%)
Apr 26, 2010
32.72
33.67
32.67
33.58
4,605,483
+0.75(+2.29%)
Apr 23, 2010
32.63
32.89
32.47
32.83
2,461,390
-0.01(-0.03%)
Apr 22, 2010
32.37
32.92
31.69
32.84
1,970,394
+0.58(+1.79%)
Apr 21, 2010
31.98
32.39
31.69
32.26
6,725
+0.28(+0.88%)
Apr 20, 2010
32.30
32.67
31.84
31.98
1,538,382
-0.16(-0.49%)
Apr 19, 2010
32.09
32.55
31.47
32.14
2,490,813
-0.20(-0.61%)
Apr 16, 2010
32.94
32.94
32.09
32.34
2,997,905
-0.63(-1.90%)
Apr 15, 2010
32.98
33.43
32.80
32.97
3,223,869
+0.12(+0.38%)
Apr 14, 2010
32.77
33.04
32.57
32.84
2,712,015
+0.41(+1.27%)
Apr 13, 2010
32.21
32.55
32.12
32.43
1,061,223
+0.21(+0.67%)
Apr 12, 2010
32.83
33.00
32.07
32.21
844,803
-0.58(-1.76%)
Apr 09, 2010
32.52
32.97
32.41
32.79
783,433
+0.23(+0.71%)
Apr 08, 2010
32.10
33.01
31.86
32.56
1,918,569
+0.45(+1.39%)
Apr 07, 2010
31.96
32.31
31.93
32.12
1,566,842
-0.05(-0.15%)
Apr 06, 2010
31.98
32.21
31.84
32.17
1,767,731
+0.12(+0.39%)
Apr 05, 2010
32.08
32.30
31.90
32.04
1,761,209
-0.14(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.