Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	8.224	8.337	8.098	8.104	5,811,583	-0.14(-1.71%)
Apr 29, 2010	8.024	8.258	7.993	8.245	4,833,735	+0.28(+3.47%)
Apr 28, 2010	8.034	8.052	7.936	7.968	8,268,455	+0.00(+0.02%)
Apr 27, 2010	8.072	8.246	7.967	7.967	6,537,208	-0.13(-1.59%)
Apr 26, 2010	7.990	8.146	7.978	8.095	5,053,637	+0.15(+1.83%)
Apr 23, 2010	7.931	8.019	7.906	7.950	8,179,055	-0.00(-0.05%)
Apr 22, 2010	7.874	7.969	7.825	7.953	5,839,381	+0.04(+0.55%)
Apr 21, 2010	7.837	7.931	7.819	7.910	3,244,382	+0.05(+0.64%)
Apr 20, 2010	7.879	7.963	7.848	7.860	174,910	+0.04(+0.51%)
Apr 19, 2010	7.771	7.851	7.697	7.820	3,148,622	-0.00(-0.02%)
Apr 16, 2010	7.918	7.957	7.810	7.821	4,356,078	-0.09(-1.12%)
Apr 15, 2010	7.810	7.962	7.790	7.910	2,634,156	+0.09(+1.17%)
Apr 14, 2010	7.786	7.835	7.784	7.819	2,187,587	+0.05(+0.68%)
Apr 13, 2010	7.830	7.830	7.734	7.766	1,767,455	-0.07(-0.85%)
Apr 12, 2010	7.783	7.856	7.783	7.832	2,267,216	+0.03(+0.40%)
Apr 09, 2010	7.742	7.823	7.742	7.802	3,140,763	+0.06(+0.81%)
Apr 08, 2010	7.771	7.778	7.639	7.739	3,235,915	-0.04(-0.52%)
Apr 07, 2010	7.842	7.845	7.750	7.779	4,183,201	-0.06(-0.76%)
Apr 06, 2010	7.741	7.860	7.704	7.839	5,298,551	+0.08(+1.00%)
Apr 05, 2010	7.808	7.809	7.745	7.761	2,162,786	-0.03(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.