Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	63.76	63.76	57.84	57.93	2,216,018	-7.69(-11.72%)
Apr 29, 2010	63.79	65.98	62.71	65.62	596,381	+2.03(+3.19%)
Apr 28, 2010	65.14	65.18	62.97	63.59	537,846	-0.91(-1.41%)
Apr 27, 2010	69.15	69.15	64.44	64.50	593,784	-5.18(-7.43%)
Apr 26, 2010	70.11	70.78	69.47	69.68	112,415	-0.29(-0.41%)
Apr 23, 2010	68.38	69.99	68.23	69.97	319,025	+1.84(+2.70%)
Apr 22, 2010	65.38	68.50	65.35	68.13	281,469	+1.78(+2.68%)
Apr 21, 2010	66.05	66.42	65.24	66.35	201,743	+0.27(+0.41%)
Apr 20, 2010	65.75	66.37	65.64	66.08	435,634	+0.84(+1.29%)
Apr 19, 2010	64.40	65.34	64.25	65.24	237,863	+0.35(+0.54%)
Apr 16, 2010	65.16	65.65	64.15	64.89	306,388	-0.56(-0.86%)
Apr 15, 2010	65.10	65.59	64.84	65.45	181,829	+0.08(+0.12%)
Apr 14, 2010	64.78	65.39	63.74	65.37	242,560	+1.07(+1.66%)
Apr 13, 2010	64.20	64.37	63.22	64.30	228,882	-0.26(-0.40%)
Apr 12, 2010	65.18	65.56	64.49	64.56	266,190	-0.27(-0.42%)
Apr 09, 2010	64.88	64.88	63.80	64.83	124,508	+0.25(+0.39%)
Apr 08, 2010	65.06	65.06	63.37	64.58	235,105	-0.59(-0.91%)
Apr 07, 2010	65.33	65.98	64.40	65.17	169,660	-0.26(-0.40%)
Apr 06, 2010	64.85	65.72	64.58	65.43	148,083	+0.49(+0.75%)
Apr 05, 2010	64.40	65.29	64.10	64.94	182,904	+0.98(+1.53%)
Apr 01, 2010	61.33	63.96	63.96	63.96	336,400	+3.12(+5.13%)
Mar 31, 2010	60.66	61.98	60.66	60.84	180,542	+0.14(+0.23%)
Mar 30, 2010	60.73	61.22	60.40	60.70	193,139	+0.23(+0.38%)
Mar 29, 2010	59.48	61.41	59.27	60.47	224,003	+1.34(+2.27%)
Mar 26, 2010	59.28	60.14	58.42	59.13	235,533	-0.12(-0.20%)
Mar 25, 2010	62.70	62.70	59.21	59.25	259,367	-2.87(-4.62%)
Mar 24, 2010	60.79	62.34	60.72	62.12	307,235	+0.84(+1.37%)
Mar 23, 2010	61.14	62.00	60.68	61.28	311,372	+0.32(+0.52%)
Mar 22, 2010	59.63	61.19	59.23	60.96	200,377	+0.68(+1.13%)
Mar 19, 2010	62.12	62.12	59.95	60.28	321,816	-1.72(-2.77%)
Mar 18, 2010	62.92	63.37	61.45	62.00	286,308	-1.20(-1.90%)
Mar 17, 2010	63.43	64.13	63.04	63.20	288,925	+0.11(+0.17%)
Mar 16, 2010	62.60	63.33	61.92	63.09	278,460	+0.71(+1.14%)
Mar 15, 2010	61.78	62.49	61.68	62.38	255,444	+0.24(+0.39%)
Mar 12, 2010	61.98	62.25	61.51	62.14	220,952	+0.58(+0.94%)
Mar 11, 2010	60.59	61.64	60.08	61.56	285,705	+0.66(+1.08%)
Mar 10, 2010	60.43	61.21	59.93	60.90	298,982	+0.30(+0.50%)
Mar 09, 2010	60.29	61.00	60.04	60.60	259,492	-0.08(-0.13%)
Mar 08, 2010	59.95	61.02	59.75	60.68	443,734	+0.89(+1.49%)
Mar 05, 2010	58.72	59.88	58.68	59.79	436,710	+1.59(+2.73%)
Mar 04, 2010	58.51	58.78	57.59	58.20	160,391	-0.01(-0.02%)
Mar 03, 2010	57.71	59.26	57.50	58.21	545,792	+0.77(+1.34%)
Mar 02, 2010	56.30	57.52	56.06	57.44	718,176	+1.11(+1.97%)
Mar 01, 2010	54.88	56.34	54.75	56.33	434,646	+1.61(+2.94%)
Feb 26, 2010	56.38	56.44	52.70	54.72	976,303	-1.79(-3.17%)
Feb 25, 2010	55.50	56.64	54.26	56.51	302,022	+0.07(+0.12%)
Feb 24, 2010	55.40	56.49	55.09	56.44	213,399	+1.08(+1.95%)
Feb 23, 2010	56.74	57.10	55.18	55.36	413,348	-1.64(-2.88%)
Feb 22, 2010	56.59	57.33	56.13	57.00	338,075	+0.60(+1.06%)
Feb 19, 2010	56.46	57.20	56.15	56.40	277,352	+0.01(+0.02%)
Feb 18, 2010	54.78	56.53	54.60	56.39	334,801	+1.69(+3.09%)
Feb 17, 2010	55.30	55.52	54.08	54.70	195,805	-0.21(-0.38%)
Feb 16, 2010	54.02	54.91	53.91	54.91	271,072	+0.95(+1.76%)
Feb 12, 2010	52.63	53.96	53.96	53.96	288,300	+0.64(+1.20%)
Feb 11, 2010	52.12	53.49	51.68	53.32	151,063	+1.01(+1.93%)
Feb 10, 2010	52.32	52.89	51.38	52.31	254,170	-0.31(-0.59%)
Feb 09, 2010	51.22	52.79	51.05	52.62	462,365	+1.95(+3.85%)
Feb 08, 2010	50.60	51.36	49.92	50.67	555,375	+0.27(+0.54%)
Feb 05, 2010	51.14	51.43	48.71	50.40	533,775	-0.73(-1.43%)
Feb 04, 2010	52.82	52.82	51.07	51.13	344,312	-2.49(-4.64%)
Feb 03, 2010	53.37	54.56	52.94	53.62	315,095	-0.20(-0.37%)
Feb 02, 2010	53.77	54.44	52.99	53.82	182,863	+0.26(+0.49%)
Feb 01, 2010	52.85	54.00	52.66	53.56	234,698	+1.07(+2.03%)
Jan 29, 2010	54.36	54.99	52.01	52.49	258,414	-1.51(-2.80%)
Jan 28, 2010	54.84	54.88	54.00	54.00	318,448	-0.51(-0.94%)
Jan 27, 2010	53.60	54.52	53.21	54.51	286,242	+0.47(+0.87%)
Jan 26, 2010	54.07	55.46	53.33	54.04	333,007	-0.32(-0.59%)
Jan 25, 2010	54.79	55.85	54.11	54.36	219,001	-0.09(-0.17%)
Jan 22, 2010	55.15	55.15	54.12	54.45	703,904	-0.74(-1.34%)
Jan 21, 2010	55.98	56.25	54.52	55.19	444,573	-0.67(-1.20%)
Jan 20, 2010	56.00	56.22	54.63	55.86	458,579	-0.77(-1.36%)
Jan 19, 2010	55.77	56.69	55.63	56.63	162,191	+0.79(+1.41%)
Jan 15, 2010	56.59	55.84	55.84	55.84	417,900	+0.31(+0.56%)
Jan 14, 2010	56.51	57.05	55.37	55.53	368,004	-1.03(-1.82%)
Jan 13, 2010	56.32	56.66	54.83	56.56	577,481	+0.22(+0.39%)
Jan 12, 2010	57.20	57.21	56.15	56.34	428,432	-1.39(-2.41%)
Jan 11, 2010	58.79	59.00	57.22	57.73	331,882	-0.74(-1.27%)
Jan 08, 2010	57.45	58.62	57.45	58.47	206,441	+0.57(+0.98%)
Jan 07, 2010	58.31	58.41	57.14	57.90	463,569	-0.52(-0.89%)
Jan 06, 2010	58.20	58.56	58.01	58.42	850,533	+0.22(+0.38%)
Jan 05, 2010	57.90	58.33	57.54	58.20	436,816	+0.35(+0.61%)
Jan 04, 2010	57.32	58.13	57.32	57.85	442,839	+1.37(+2.43%)
Dec 31, 2009	56.63	56.48	56.48	56.48	175,700	-0.26(-0.46%)
Dec 30, 2009	57.26	57.50	56.52	56.74	323,254	-0.80(-1.39%)
Dec 29, 2009	58.80	58.91	57.39	57.54	247,406	-1.25(-2.13%)
Dec 28, 2009	58.84	59.00	58.17	58.79	128,152	+0.24(+0.41%)
Dec 24, 2009	58.86	58.98	58.25	58.55	51,915	-0.11(-0.19%)
Dec 23, 2009	57.74	58.78	57.31	58.66	227,879	+1.15(+2.00%)
Dec 22, 2009	58.14	58.51	57.29	57.51	186,546	-0.36(-0.62%)
Dec 21, 2009	56.72	57.95	56.72	57.87	325,918	+1.37(+2.42%)
Dec 18, 2009	56.72	57.03	56.07	56.50	489,896	+0.34(+0.61%)
Dec 17, 2009	55.58	56.33	55.37	56.16	393,972	+0.02(+0.04%)
Dec 16, 2009	55.10	56.30	54.70	56.14	247,971	+1.48(+2.71%)
Dec 15, 2009	53.96	55.36	53.63	54.66	202,709	+0.82(+1.52%)
Dec 14, 2009	53.50	53.86	53.44	53.84	485,731	+1.01(+1.91%)
Dec 11, 2009	53.25	53.56	52.43	52.83	313,870	-0.27(-0.51%)
Dec 10, 2009	52.70	53.25	52.47	53.10	307,599	+0.65(+1.24%)
Dec 09, 2009	52.18	52.88	51.78	52.45	686,489	+0.28(+0.54%)
Dec 08, 2009	52.64	52.79	51.84	52.17	383,556	-1.01(-1.90%)
Dec 07, 2009	53.03	53.80	52.78	53.18	185,107	+0.05(+0.09%)
Dec 04, 2009	53.59	54.46	52.59	53.13	430,814	+0.05(+0.09%)
Dec 03, 2009	54.41	54.58	52.99	53.08	230,080	-1.38(-2.53%)
Dec 02, 2009	54.01	54.89	54.01	54.46	342,805	+0.16(+0.29%)
Dec 01, 2009	54.38	55.41	54.20	54.30	413,067	+0.29(+0.54%)
Nov 30, 2009	53.07	54.03	52.53	54.01	375,687	+0.62(+1.16%)
Nov 27, 2009	53.53	54.14	52.58	53.39	149,444	-1.65(-3.00%)
Nov 25, 2009	54.78	55.56	54.00	55.04	272,942	+0.27(+0.49%)
Nov 24, 2009	54.74	54.81	53.75	54.77	522,361	+0.12(+0.22%)
Nov 23, 2009	54.57	55.38	54.33	54.65	594,620	+1.62(+3.05%)
Nov 20, 2009	52.45	53.11	51.60	53.03	485,581	-0.02(-0.04%)
Nov 19, 2009	55.40	55.41	52.00	53.05	950,313	-3.42(-6.06%)
Nov 18, 2009	57.95	57.95	56.11	56.47	377,200	-1.47(-2.54%)
Nov 17, 2009	56.91	58.32	56.34	57.94	538,544	+1.14(+2.01%)
Nov 16, 2009	56.29	57.65	56.29	56.80	421,248	+1.15(+2.07%)
Nov 13, 2009	55.07	56.14	54.27	55.65	302,448	+0.77(+1.40%)
Nov 12, 2009	55.51	56.05	53.97	54.88	471,716	-1.02(-1.82%)
Nov 11, 2009	57.74	58.00	55.68	55.90	661,589	-1.21(-2.12%)
Nov 10, 2009	56.24	57.40	56.10	57.11	427,626	+0.72(+1.28%)
Nov 09, 2009	54.79	56.74	54.51	56.39	629,857	+3.07(+5.76%)
Nov 06, 2009	52.38	53.55	51.57	53.32	475,059	+0.75(+1.43%)
Nov 05, 2009	51.50	52.68	50.94	52.57	262,063	+1.41(+2.76%)
Nov 04, 2009	51.29	52.46	50.88	51.16	497,252	+0.30(+0.59%)
Nov 03, 2009	48.60	50.96	47.95	50.86	486,989	+1.51(+3.06%)
Nov 02, 2009	49.07	50.05	48.17	49.35	509,517	+0.76(+1.56%)
Oct 30, 2009	49.68	49.85	48.18	48.59	466,460	-1.76(-3.50%)
Oct 29, 2009	49.54	50.47	49.22	50.35	508,318	+1.58(+3.24%)
Oct 28, 2009	50.34	50.58	48.69	48.77	482,081	-1.74(-3.44%)
Oct 27, 2009	52.07	52.68	50.26	50.51	518,380	-1.29(-2.49%)
Oct 26, 2009	53.63	54.66	51.49	51.80	372,352	-1.76(-3.29%)
Oct 23, 2009	53.42	53.73	52.80	53.56	433,550	-1.04(-1.90%)
Oct 22, 2009	54.10	54.74	52.86	54.60	258,929	+0.45(+0.83%)
Oct 21, 2009	54.18	55.70	54.08	54.15	357,270	-0.18(-0.33%)
Oct 20, 2009	53.36	54.49	53.36	54.33	388,389	-0.79(-1.43%)
Oct 19, 2009	54.76	55.21	53.59	55.12	276,041	+0.65(+1.19%)
Oct 16, 2009	54.59	54.62	53.01	54.47	406,392	-0.27(-0.49%)
Oct 15, 2009	54.20	55.18	54.06	54.74	443,230	+0.12(+0.22%)
Oct 14, 2009	53.25	54.78	53.21	54.62	249,861	+1.98(+3.76%)
Oct 13, 2009	53.04	53.10	51.75	52.64	233,392	-0.40(-0.75%)
Oct 12, 2009	53.92	54.13	52.47	53.04	132,456	+0.44(+0.84%)
Oct 09, 2009	53.25	53.71	52.04	52.60	163,125	-0.61(-1.15%)
Oct 08, 2009	52.04	53.53	51.47	53.21	345,900	+1.56(+3.02%)
Oct 07, 2009	50.93	51.68	50.69	51.65	239,566	+0.50(+0.98%)
Oct 06, 2009	50.20	51.28	50.12	51.15	257,953	+1.61(+3.25%)
Oct 05, 2009	48.33	49.80	47.98	49.54	287,100	+1.23(+2.55%)
Oct 02, 2009	47.45	48.64	47.07	48.31	568,425	-0.11(-0.23%)
Oct 01, 2009	49.99	49.99	48.11	48.42	546,469	-1.22(-2.46%)
Sep 30, 2009	49.95	50.52	48.75	49.64	371,988	-0.13(-0.26%)
Sep 29, 2009	49.14	50.10	48.90	49.77	280,531	+0.59(+1.20%)
Sep 28, 2009	47.89	49.37	47.34	49.18	304,357	+1.35(+2.82%)
Sep 25, 2009	46.29	48.24	46.29	47.83	401,761	+1.16(+2.49%)
Sep 24, 2009	46.69	47.26	46.15	46.67	516,779	+0.21(+0.45%)
Sep 23, 2009	46.19	47.46	46.19	46.46	221,198	-0.50(-1.06%)
Sep 22, 2009	47.09	47.21	46.43	46.96	260,664	+0.51(+1.10%)
Sep 21, 2009	45.66	46.57	44.75	46.45	228,735	-0.01(-0.02%)
Sep 18, 2009	47.00	47.12	45.88	46.46	315,825	-0.42(-0.90%)
Sep 17, 2009	47.50	47.74	46.79	46.88	162,162	-0.08(-0.17%)
Sep 16, 2009	47.60	47.74	46.61	46.96	281,424	-0.25(-0.53%)
Sep 15, 2009	47.31	47.69	47.05	47.21	391,576	-0.34(-0.72%)
Sep 14, 2009	46.78	47.55	46.36	47.55	283,531	+0.13(+0.27%)
Sep 11, 2009	47.14	48.39	46.70	47.42	412,575	+0.49(+1.04%)
Sep 10, 2009	45.60	47.37	45.07	46.93	227,416	+1.43(+3.14%)
Sep 09, 2009	45.24	45.64	44.17	45.50	188,653	+0.27(+0.60%)
Sep 08, 2009	44.46	45.27	44.42	45.23	194,718	+1.31(+2.98%)
Sep 04, 2009	42.86	44.11	42.63	43.92	172,225	+0.82(+1.90%)
Sep 03, 2009	42.46	43.20	42.25	43.10	459,643	+0.97(+2.30%)
Sep 02, 2009	41.61	42.45	40.95	42.13	237,975	+0.59(+1.42%)
Sep 01, 2009	42.10	42.80	41.02	41.54	362,387	-1.12(-2.63%)
Aug 31, 2009	43.45	43.48	42.01	42.66	286,773	-1.38(-3.13%)
Aug 28, 2009	43.85	44.52	43.13	44.04	154,733	+0.80(+1.85%)
Aug 27, 2009	43.80	43.80	42.06	43.24	212,526	-0.68(-1.55%)
Aug 26, 2009	43.94	44.44	43.20	43.92	121,994	-0.29(-0.66%)
Aug 25, 2009	45.42	45.43	43.83	44.21	242,926	-1.02(-2.26%)
Aug 24, 2009	44.49	45.30	44.34	45.23	274,939	+1.18(+2.68%)
Aug 21, 2009	43.71	44.48	43.56	44.05	262,662	+1.02(+2.37%)
Aug 20, 2009	41.16	43.43	40.68	43.03	440,365	+1.84(+4.47%)
Aug 19, 2009	38.36	41.26	38.23	41.19	270,102	+1.88(+4.78%)
Aug 18, 2009	38.52	39.51	38.18	39.31	192,729	+0.71(+1.84%)
Aug 17, 2009	39.31	39.58	37.72	38.60	299,697	-1.59(-3.96%)
Aug 14, 2009	40.91	40.93	39.70	40.19	624,861	-0.88(-2.14%)
Aug 13, 2009	40.74	41.07	39.82	41.07	290,999	+0.94(+2.34%)
Aug 12, 2009	39.87	40.71	39.80	40.13	286,932	+0.42(+1.06%)
Aug 11, 2009	41.67	41.97	39.67	39.71	424,583	-2.07(-4.95%)
Aug 10, 2009	41.81	42.47	41.30	41.78	226,030	-0.46(-1.09%)
Aug 07, 2009	30.38	43.98	42.05	42.24	262,482	-0.51(-1.19%)
Aug 06, 2009	42.32	42.99	41.35	42.75	437,079	+0.43(+1.02%)
Aug 05, 2009	43.15	43.51	41.60	42.32	292,840	-0.94(-2.17%)
Aug 04, 2009	43.41	44.02	42.78	43.26	308,670	-0.62(-1.41%)
Aug 03, 2009	43.10	43.98	43.10	43.88	286,926	+1.59(+3.76%)
Jul 31, 2009	40.77	42.85	40.48	42.29	294,506	+1.13(+2.75%)
Jul 30, 2009	40.90	41.61	40.33	41.16	278,617	+0.94(+2.34%)
Jul 29, 2009	41.60	41.62	40.13	40.22	284,729	-2.27(-5.34%)
Jul 28, 2009	42.15	42.51	41.00	42.49	308,974	+0.11(+0.26%)
Jul 27, 2009	42.18	43.00	41.50	42.38	410,625	+0.19(+0.45%)
Jul 24, 2009	41.78	42.40	41.16	42.19	1,195	+0.17(+0.40%)
Jul 23, 2009	39.99	42.29	39.90	42.02	367,192	+1.83(+4.55%)
Jul 22, 2009	40.16	40.67	39.14	40.19	355,949	-0.72(-1.76%)
Jul 21, 2009	41.39	41.78	40.18	40.91	362,325	-0.04(-0.10%)
Jul 20, 2009	41.32	41.80	40.55	40.95	373,533	-0.01(-0.02%)
Jul 17, 2009	40.50	41.34	39.78	40.96	223,783	+0.49(+1.21%)
Jul 16, 2009	39.01	40.68	38.41	40.47	370,162	+1.26(+3.21%)
Jul 15, 2009	38.17	39.71	38.17	39.21	792,456	+1.45(+3.84%)
Jul 14, 2009	37.12	37.81	36.95	37.76	232,343	+0.93(+2.53%)
Jul 13, 2009	35.52	36.89	35.43	36.83	269,217	+1.11(+3.11%)
Jul 10, 2009	35.09	35.94	34.81	35.72	215,444	-0.19(-0.53%)
Jul 09, 2009	35.69	36.67	34.95	35.91	341,029	+0.78(+2.22%)
Jul 08, 2009	35.68	35.78	33.95	35.13	335,508	-0.49(-1.38%)
Jul 07, 2009	35.94	36.70	35.38	35.62	491,766	-0.14(-0.39%)
Jul 06, 2009	35.39	35.87	34.18	35.76	341,052	-0.19(-0.53%)
Jul 02, 2009	37.18	37.34	35.95	35.95	527,534	-2.42(-6.31%)
Jul 01, 2009	38.50	39.48	38.22	38.37	240,616	+0.27(+0.71%)
Jun 30, 2009	38.33	39.29	38.01	38.10	340,339	-0.29(-0.76%)
Jun 29, 2009	38.50	39.56	38.17	38.39	306,306	+0.04(+0.10%)
Jun 26, 2009	37.75	38.55	37.29	38.35	455,380	+0.47(+1.24%)
Jun 25, 2009	36.52	37.90	36.52	37.88	365,946	+1.69(+4.67%)
Jun 24, 2009	35.75	36.87	35.60	36.19	450,559	+0.63(+1.77%)
Jun 23, 2009	35.60	36.35	35.12	35.56	321,896	+0.22(+0.62%)
Jun 22, 2009	37.83	37.83	35.32	35.34	581,111	-3.18(-8.26%)
Jun 19, 2009	38.65	39.08	37.85	38.52	1,067,184	+0.38(+1.00%)
Jun 18, 2009	38.27	38.73	37.54	38.14	215,873	-0.30(-0.78%)
Jun 17, 2009	38.83	38.92	37.18	38.44	404,408	-0.50(-1.28%)
Jun 16, 2009	40.10	40.31	38.58	38.94	483,789	-0.45(-1.14%)
Jun 15, 2009	39.69	39.69	38.30	39.39	470,111	-0.62(-1.55%)
Jun 12, 2009	41.68	41.68	39.54	40.01	509,645	-1.80(-4.31%)
Jun 11, 2009	41.51	42.39	41.25	41.81	365,669	+0.51(+1.23%)
Jun 10, 2009	41.76	42.18	40.84	41.30	403,599	+0.25(+0.61%)
Jun 09, 2009	41.60	41.73	40.04	41.05	503,218	+0.03(+0.07%)
Jun 08, 2009	40.76	41.44	39.78	41.02	356,542	-1.24(-2.93%)
Jun 05, 2009	43.90	44.41	41.87	42.26	296,128	-1.20(-2.76%)
Jun 04, 2009	41.73	43.85	41.60	43.46	303,174	+2.12(+5.13%)
Jun 03, 2009	43.23	43.33	40.52	41.34	375,031	-2.85(-6.45%)
Jun 02, 2009	44.62	46.40	44.01	44.19	1,005,709	-0.30(-0.67%)
Jun 01, 2009	42.28	44.77	42.28	44.49	388,370	+3.17(+7.67%)
May 29, 2009	40.78	41.66	40.53	41.32	624,200	+0.80(+1.97%)
May 28, 2009	41.16	41.79	39.22	40.52	640,727	-0.18(-0.44%)
May 27, 2009	40.50	41.68	40.34	40.70	405,689	+0.04(+0.10%)
May 26, 2009	38.34	40.81	38.30	40.66	508,923	+1.38(+3.51%)
May 22, 2009	39.70	40.34	39.24	39.28	302,584	-0.04(-0.10%)
May 21, 2009	39.60	40.14	38.65	39.32	384,879	-1.29(-3.18%)
May 20, 2009	42.27	43.37	40.34	40.61	605,946	-1.18(-2.82%)
May 19, 2009	41.31	42.55	40.52	41.79	258,843	+0.49(+1.19%)
May 18, 2009	40.11	41.42	40.11	41.30	536,894	+1.85(+4.69%)
May 15, 2009	39.20	40.35	38.92	39.45	642,203	+0.21(+0.54%)
May 14, 2009	37.25	39.72	37.02	39.24	570,251	+1.97(+5.29%)
May 13, 2009	38.59	39.12	37.17	37.27	440,656	-2.04(-5.19%)
May 12, 2009	39.34	40.39	38.83	39.31	754,194	-0.86(-2.14%)
May 11, 2009	40.05	40.49	38.52	40.17	696,541	-0.65(-1.59%)
May 08, 2009	37.65	40.88	37.48	40.82	802,461	+3.89(+10.53%)
May 07, 2009	39.13	39.86	36.29	36.93	481,222	-1.43(-3.73%)
May 06, 2009	38.21	38.79	37.19	38.36	448,111	+0.84(+2.24%)
May 05, 2009	37.39	37.58	36.32	37.52	310,357	+0.07(+0.19%)
May 04, 2009	37.12	37.46	36.86	37.45	517,378	+1.78(+4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.