Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	44.15	44.33	43.85	43.85	6,199	-1.10(-2.45%)
Apr 29, 2010	44.58	45.02	44.58	44.95	7,150	+1.45(+3.33%)
Apr 28, 2010	44.05	44.09	43.17	43.50	8,623	-1.20(-2.68%)
Apr 27, 2010	45.50	45.57	44.69	44.70	2,711	-1.25(-2.72%)
Apr 26, 2010	45.92	46.17	45.84	45.95	45,685	+0.36(+0.79%)
Apr 23, 2010	45.15	45.59	45.09	45.59	8,996	+0.79(+1.76%)
Apr 22, 2010	44.67	45.00	44.47	44.80	24,552	-0.81(-1.78%)
Apr 21, 2010	45.60	45.83	45.48	45.61	6,940	-1.03(-2.21%)
Apr 20, 2010	46.57	46.66	46.39	46.64	10,962	+0.94(+2.06%)
Apr 19, 2010	45.70	45.78	45.45	45.70	6,694	-0.55(-1.19%)
Apr 16, 2010	46.54	46.64	46.11	46.25	8,161	-0.90(-1.91%)
Apr 15, 2010	47.05	47.39	47.05	47.15	3,290	-0.59(-1.24%)
Apr 14, 2010	47.46	47.99	47.46	47.74	11,340	+0.93(+1.99%)
Apr 13, 2010	47.21	47.21	46.65	46.81	8,533	+0.01(+0.02%)
Apr 12, 2010	47.04	47.21	46.80	46.80	12,516	-0.22(-0.47%)
Apr 09, 2010	47.13	47.30	47.01	47.02	12,575	-0.47(-0.99%)
Apr 08, 2010	47.10	47.50	46.81	47.49	11,125	-0.23(-0.48%)
Apr 07, 2010	47.22	47.95	47.01	47.72	5,447	+0.67(+1.42%)
Apr 06, 2010	46.42	47.05	46.29	47.05	45,912	+0.64(+1.38%)
Apr 05, 2010	46.30	46.75	46.30	46.41	7,433	+0.01(+0.02%)
Apr 01, 2010		46.40	46.40	46.40	0	+1.64(+3.66%)
Mar 31, 2010	44.75	45.24	44.70	44.76	29,850	+0.15(+0.34%)
Mar 30, 2010	44.94	44.96	44.61	44.61	7,961	-0.35(-0.78%)
Mar 29, 2010	44.85	45.15	44.85	44.96	7,387	+0.21(+0.47%)
Mar 26, 2010	44.75	45.24	44.75	44.75	15,688	+0.08(+0.18%)
Mar 25, 2010	44.90	45.29	44.65	44.67	8,902	-0.13(-0.29%)
Mar 24, 2010	45.15	45.15	44.75	44.80	18,450	-1.41(-3.05%)
Mar 23, 2010	45.77	46.21	45.42	46.21	9,387	+1.25(+2.78%)
Mar 22, 2010	44.35	45.15	44.35	44.96	6,597	+0.01(+0.02%)
Mar 19, 2010	45.01	45.11	44.83	44.95	8,736	+0.12(+0.27%)
Mar 18, 2010	44.62	44.83	44.54	44.83	5,860	+0.43(+0.97%)
Mar 17, 2010	44.30	44.45	44.25	44.40	17,144	+0.34(+0.77%)
Mar 16, 2010	43.45	44.25	43.45	44.06	9,578	+1.32(+3.09%)
Mar 15, 2010	42.82	42.94	42.63	42.74	9,019	-0.16(-0.37%)
Mar 12, 2010	43.20	43.20	42.70	42.90	11,327	+0.88(+2.09%)
Mar 11, 2010	42.05	42.22	41.95	42.02	5,090	-0.58(-1.36%)
Mar 10, 2010	42.30	42.60	42.24	42.60	6,782	+0.24(+0.57%)
Mar 09, 2010	42.23	42.75	42.23	42.36	10,293	-0.24(-0.56%)
Mar 08, 2010	43.01	43.01	42.60	42.60	279,308	-0.55(-1.27%)
Mar 05, 2010	42.02	43.50	42.02	43.15	36,378	+1.50(+3.60%)
Mar 04, 2010	41.86	41.91	41.43	41.65	9,186	-0.10(-0.24%)
Mar 03, 2010	41.65	42.08	41.65	41.75	16,187	+0.63(+1.53%)
Mar 02, 2010	41.68	41.68	41.12	41.12	11,060	-0.88(-2.10%)
Mar 01, 2010	41.70	42.25	41.70	42.00	25,938	-0.47(-1.11%)
Feb 26, 2010	41.78	42.68	41.67	42.47	5,838	+0.96(+2.31%)
Feb 25, 2010	40.93	41.51	40.75	41.51	8,150	+0.21(+0.51%)
Feb 24, 2010	40.94	41.67	40.94	41.30	39,101	+0.88(+2.18%)
Feb 23, 2010	40.40	40.64	40.35	40.42	7,054	-0.42(-1.03%)
Feb 22, 2010	40.65	40.84	40.52	40.84	3,110	+0.27(+0.67%)
Feb 19, 2010	40.29	40.57	40.29	40.57	4,487	-0.76(-1.84%)
Feb 18, 2010	40.60	41.33	40.60	41.33	24,251	+1.01(+2.50%)
Feb 17, 2010	40.64	40.77	40.32	40.32	17,427	-0.13(-0.32%)
Feb 16, 2010	40.10	40.69	39.61	40.45	21,375	+1.00(+2.53%)
Feb 12, 2010		39.45	39.45	39.45	0	-1.77(-4.29%)
Feb 11, 2010	40.38	41.32	40.14	41.22	73,679	+3.25(+8.56%)
Feb 10, 2010	38.33	38.33	37.87	37.97	6,211	-0.69(-1.78%)
Feb 09, 2010	38.12	38.75	38.05	38.66	11,232	+1.21(+3.23%)
Feb 08, 2010	37.46	37.83	37.15	37.45	6,192	+0.10(+0.27%)
Feb 05, 2010	37.60	37.60	36.74	37.35	38,392	-0.91(-2.38%)
Feb 04, 2010	38.94	38.95	38.26	38.26	24,784	-0.71(-1.82%)
Feb 03, 2010	39.41	39.58	38.97	38.97	52,376	-0.44(-1.12%)
Feb 02, 2010	39.40	39.56	39.20	39.41	25,758	+0.81(+2.10%)
Feb 01, 2010	38.99	39.03	38.60	38.60	99,260	+0.45(+1.18%)
Jan 29, 2010	38.31	38.52	38.00	38.15	10,048	-0.57(-1.47%)
Jan 28, 2010	38.96	39.01	38.38	38.72	9,381	+0.41(+1.07%)
Jan 27, 2010	38.19	38.45	38.04	38.31	11,720	+0.13(+0.34%)
Jan 26, 2010	38.22	38.44	38.05	38.18	9,140	-0.71(-1.83%)
Jan 25, 2010	38.86	39.18	38.77	38.89	11,479	+0.59(+1.54%)
Jan 22, 2010	38.35	38.64	37.76	38.30	13,609	-0.09(-0.23%)
Jan 21, 2010	39.43	39.43	38.30	38.39	7,767	-1.26(-3.18%)
Jan 20, 2010	39.66	39.91	39.50	39.65	12,514	-0.69(-1.71%)
Jan 19, 2010	40.06	40.64	40.06	40.34	12,665	+0.56(+1.41%)
Jan 15, 2010		39.78	39.78	39.78	0	-0.98(-2.40%)
Jan 14, 2010	40.56	40.76	40.39	40.76	4,576	+0.46(+1.14%)
Jan 13, 2010	40.16	40.60	40.13	40.30	9,509	+0.18(+0.45%)
Jan 12, 2010	39.60	40.12	39.60	40.12	4,611	-0.37(-0.91%)
Jan 11, 2010	40.29	40.49	40.06	40.49	21,512	+0.34(+0.85%)
Jan 08, 2010	40.00	40.40	39.97	40.15	23,072	+0.13(+0.32%)
Jan 07, 2010	39.57	40.02	39.57	40.02	3,641	-0.14(-0.35%)
Jan 06, 2010	40.00	40.45	40.00	40.16	8,292	+0.78(+1.98%)
Jan 05, 2010	39.55	39.55	39.15	39.38	8,287	-0.07(-0.18%)
Jan 04, 2010	39.40	39.85	39.35	39.45	27,072	+0.44(+1.13%)
Dec 31, 2009		39.01	39.01	39.01	0	+0.42(+1.09%)
Dec 30, 2009	38.42	38.70	38.42	38.59	16,288	-0.26(-0.67%)
Dec 29, 2009	39.09	39.09	38.55	38.85	28,010	+0.65(+1.70%)
Dec 28, 2009	38.30	38.90	38.20	38.20	16,192	+0.05(+0.13%)
Dec 24, 2009	38.25	38.45	38.15	38.15	10,072	-0.30(-0.78%)
Dec 23, 2009	38.44	38.70	38.36	38.45	15,374	-0.10(-0.26%)
Dec 22, 2009	38.85	38.85	38.50	38.55	9,572	-0.15(-0.39%)
Dec 21, 2009	38.82	38.89	38.70	38.70	9,251	-0.05(-0.13%)
Dec 18, 2009	38.85	38.86	38.50	38.75	22,823	+0.10(+0.26%)
Dec 17, 2009	39.12	39.28	38.65	38.65	12,959	-1.15(-2.89%)
Dec 16, 2009	39.97	40.14	39.80	39.80	13,003	+0.20(+0.51%)
Dec 15, 2009	39.88	39.98	39.60	39.60	15,988	-0.45(-1.12%)
Dec 14, 2009	40.07	40.69	40.02	40.05	7,263	+0.45(+1.14%)
Dec 11, 2009	39.77	39.94	39.55	39.60	21,608	+0.60(+1.54%)
Dec 10, 2009	39.20	39.20	38.90	39.00	8,391	-0.21(-0.54%)
Dec 09, 2009	38.65	39.21	38.60	39.21	10,497	-0.39(-0.98%)
Dec 08, 2009	39.94	39.99	39.55	39.60	9,235	-1.16(-2.85%)
Dec 07, 2009	40.44	41.09	40.44	40.76	12,673	-0.23(-0.56%)
Dec 04, 2009	41.62	41.65	40.70	40.99	14,679	+0.19(+0.47%)
Dec 03, 2009	41.34	41.34	40.80	40.80	10,195	-0.70(-1.69%)
Dec 02, 2009	41.50	41.70	41.25	41.50	27,909	+0.15(+0.36%)
Dec 01, 2009	40.58	41.39	40.46	41.35	6,125	+2.49(+6.41%)
Nov 30, 2009	38.90	39.64	38.75	38.86	10,695	-0.19(-0.49%)
Nov 27, 2009	38.91	39.60	38.74	39.05	24,481	-1.90(-4.64%)
Nov 25, 2009	41.06	41.14	40.85	40.95	13,764	+1.00(+2.50%)
Nov 24, 2009	39.55	40.20	39.48	39.95	39,792	+0.40(+1.01%)
Nov 23, 2009	40.20	40.20	39.55	39.55	15,174	+0.35(+0.89%)
Nov 20, 2009	38.95	39.74	38.95	39.20	6,877	-0.84(-2.10%)
Nov 19, 2009	39.86	40.04	39.34	40.04	24,208	-0.79(-1.93%)
Nov 18, 2009	40.82	40.83	40.50	40.83	28,586	-0.27(-0.66%)
Nov 17, 2009	41.17	41.35	40.90	41.10	41,032	+0.26(+0.64%)
Nov 16, 2009	40.53	41.00	40.53	40.84	25,173	+1.77(+4.53%)
Nov 13, 2009	38.85	39.17	38.71	39.07	48,559	+0.80(+2.09%)
Nov 12, 2009	38.80	38.88	38.26	38.27	115,274	-0.06(-0.16%)
Nov 11, 2009	39.16	39.31	38.31	38.33	85,004	-0.60(-1.54%)
Nov 10, 2009	38.95	39.28	38.88	38.93	20,884	-0.42(-1.07%)
Nov 09, 2009	39.37	39.55	39.15	39.35	9,838	+0.25(+0.64%)
Nov 06, 2009	38.94	39.10	38.64	39.10	13,417	+0.52(+1.35%)
Nov 05, 2009	38.78	39.03	38.50	38.58	11,338	+1.13(+3.02%)
Nov 04, 2009	37.34	38.06	37.32	37.45	14,640	+0.75(+2.04%)
Nov 03, 2009	35.90	36.70	35.90	36.70	250,549	+0.15(+0.41%)
Nov 02, 2009	36.75	37.17	36.40	36.55	29,738	-0.70(-1.88%)
Oct 30, 2009	37.89	37.94	36.75	37.25	9,504	-0.85(-2.23%)
Oct 29, 2009	37.77	38.40	37.70	38.10	37,795	+1.76(+4.84%)
Oct 28, 2009	36.71	36.95	36.34	36.34	30,756	-2.26(-5.85%)
Oct 27, 2009	38.24	38.60	37.90	38.60	9,983	+0.35(+0.92%)
Oct 26, 2009	38.78	38.92	38.10	38.25	5,087	-0.46(-1.19%)
Oct 23, 2009	38.74	38.74	38.50	38.71	14,781	-0.94(-2.37%)
Oct 22, 2009	39.30	39.65	39.23	39.65	7,833	+0.00(+0.00%)
Oct 21, 2009	39.77	40.60	39.65	39.65	6,093	-0.47(-1.17%)
Oct 20, 2009	39.75	40.12	39.65	40.12	5,111	-0.03(-0.07%)
Oct 19, 2009	39.93	40.40	39.75	40.15	11,535	+0.29(+0.73%)
Oct 16, 2009	39.50	39.95	39.45	39.86	11,083	+0.33(+0.83%)
Oct 15, 2009	39.50	39.75	39.39	39.53	12,743	+0.34(+0.87%)
Oct 14, 2009	39.11	39.19	38.73	39.19	390,450	+1.09(+2.86%)
Oct 13, 2009	38.43	38.55	38.03	38.10	59,352	-0.10(-0.26%)
Oct 12, 2009	38.33	38.67	38.15	38.20	11,435	-0.68(-1.75%)
Oct 09, 2009	38.90	38.93	38.45	38.88	7,048	+0.29(+0.75%)
Oct 08, 2009	38.95	38.95	38.37	38.59	10,882	+0.59(+1.55%)
Oct 07, 2009	37.89	38.13	37.77	38.00	15,901	+0.35(+0.93%)
Oct 06, 2009	37.75	38.44	37.65	37.65	14,087	+1.23(+3.38%)
Oct 05, 2009	36.16	36.70	36.15	36.42	10,678	+0.14(+0.39%)
Oct 02, 2009	35.49	36.38	35.45	36.28	41,359	-0.87(-2.34%)
Oct 01, 2009	37.90	37.91	36.85	37.15	6,918	-0.45(-1.20%)
Sep 30, 2009	37.94	37.94	37.21	37.60	12,776	-0.60(-1.57%)
Sep 29, 2009	38.12	38.41	37.80	38.20	10,063	+0.83(+2.22%)
Sep 28, 2009	36.99	37.53	36.99	37.37	209,724	+0.22(+0.59%)
Sep 25, 2009	37.95	37.95	37.15	37.15	5,298	-0.95(-2.49%)
Sep 24, 2009	38.65	38.65	38.00	38.10	30,507	-0.95(-2.43%)
Sep 23, 2009	39.65	39.90	39.05	39.05	20,020	+0.05(+0.13%)
Sep 22, 2009	39.36	39.45	39.00	39.00	7,625	-0.20(-0.51%)
Sep 21, 2009	39.37	39.43	39.20	39.20	3,705	-1.60(-3.92%)
Sep 18, 2009	40.94	41.07	40.37	40.80	33,475	+0.40(+0.99%)
Sep 17, 2009	40.38	40.91	40.17	40.40	15,224	+0.30(+0.75%)
Sep 16, 2009	39.70	40.10	39.57	40.10	18,084	+1.14(+2.93%)
Sep 15, 2009	38.74	39.59	38.45	38.96	10,541	-0.50(-1.27%)
Sep 14, 2009	38.50	39.46	38.44	39.46	27,151	+0.86(+2.23%)
Sep 11, 2009	38.95	39.12	38.50	38.60	20,300	-0.60(-1.53%)
Sep 10, 2009	39.05	39.60	39.05	39.20	10,373	+0.10(+0.26%)
Sep 09, 2009	39.08	39.60	39.08	39.10	30,905	+1.05(+2.76%)
Sep 08, 2009	38.10	38.27	37.84	38.05	8,425	+0.65(+1.74%)
Sep 04, 2009	37.10	37.65	37.02	37.40	39,139	+1.10(+3.03%)
Sep 03, 2009	36.63	36.70	36.30	36.30	133,376	+0.29(+0.81%)
Sep 02, 2009	35.72	36.18	35.72	36.01	85,185	-0.16(-0.44%)
Sep 01, 2009	36.31	36.92	35.95	36.17	239,662	-0.83(-2.24%)
Aug 31, 2009	36.55	37.30	36.55	37.00	59,534	-0.25(-0.67%)
Aug 28, 2009	36.95	37.55	36.95	37.25	98,069	-0.05(-0.13%)
Aug 27, 2009	36.89	37.51	36.61	37.30	50,058	+0.50(+1.36%)
Aug 26, 2009	36.63	36.85	36.56	36.80	9,840	-0.06(-0.16%)
Aug 25, 2009	37.08	37.35	36.85	36.86	9,524	+0.06(+0.16%)
Aug 24, 2009	37.38	37.67	36.80	36.80	7,514	-0.10(-0.27%)
Aug 21, 2009	36.62	37.13	36.62	36.90	8,160	+0.49(+1.35%)
Aug 20, 2009	36.00	36.44	35.79	36.41	8,992	+0.93(+2.62%)
Aug 19, 2009	35.01	35.97	35.01	35.48	3,796	-0.47(-1.31%)
Aug 18, 2009	35.19	35.95	35.19	35.95	30,015	+0.20(+0.56%)
Aug 17, 2009	35.20	35.75	34.88	35.75	4,710	-0.35(-0.97%)
Aug 14, 2009	36.28	36.64	35.85	36.10	29,932	-0.16(-0.44%)
Aug 13, 2009	36.38	36.90	35.99	36.26	27,751	+1.11(+3.16%)
Aug 12, 2009	34.75	35.57	34.75	35.15	7,023	+0.55(+1.59%)
Aug 11, 2009	34.37	34.99	34.35	34.60	175,266	-0.47(-1.34%)
Aug 10, 2009	35.30	35.59	34.95	35.07	76,925	-0.64(-1.79%)
Aug 07, 2009	35.47	35.84	35.15	35.71	121,984	+0.06(+0.17%)
Aug 06, 2009	35.87	35.87	35.54	35.65	298,042	-0.33(-0.92%)
Aug 05, 2009	35.44	36.00	35.20	35.98	246,892	+0.79(+2.24%)
Aug 04, 2009	34.85	35.36	34.50	35.19	121,983	-0.79(-2.20%)
Aug 03, 2009	35.34	35.99	35.34	35.98	23,394	+1.29(+3.72%)
Jul 31, 2009	34.05	34.80	33.95	34.69	115,785	+1.09(+3.24%)
Jul 30, 2009	33.85	34.45	33.50	33.60	104,551	+2.55(+8.21%)
Jul 29, 2009	30.94	31.05	30.67	31.05	3,623	+0.61(+2.00%)
Jul 28, 2009	30.90	30.90	30.05	30.44	5,412	-0.36(-1.17%)
Jul 27, 2009	31.09	31.09	30.75	30.80	1,355	-0.20(-0.65%)
Jul 24, 2009	30.92	31.43	30.75	31.00	5,723	-0.28(-0.90%)
Jul 23, 2009	30.27	31.28	30.27	31.28	3,922	+0.48(+1.56%)
Jul 22, 2009	30.65	30.80	30.51	30.80	2,124	-0.20(-0.65%)
Jul 21, 2009	31.58	31.58	30.80	31.00	12,709	+0.49(+1.61%)
Jul 20, 2009	30.48	31.09	30.40	30.51	9,650	+0.76(+2.55%)
Jul 17, 2009	30.05	30.40	29.69	29.75	8,775	-1.20(-3.88%)
Jul 16, 2009	30.43	31.01	30.35	30.95	15,741	+0.33(+1.08%)
Jul 15, 2009	30.35	30.75	30.35	30.62	17,839	+1.26(+4.29%)
Jul 14, 2009	29.90	29.96	29.24	29.36	6,229	+0.36(+1.24%)
Jul 13, 2009	28.62	29.27	28.62	29.00	7,920	+0.36(+1.26%)
Jul 10, 2009	28.50	28.64	28.13	28.64	9,696	-0.16(-0.56%)
Jul 09, 2009	28.84	29.16	28.63	28.80	25,761	+0.36(+1.27%)
Jul 08, 2009	28.75	28.75	28.10	28.44	7,397	-0.61(-2.10%)
Jul 07, 2009	29.31	29.31	28.90	29.05	9,970	-0.35(-1.19%)
Jul 06, 2009	28.80	29.40	28.80	29.40	15,123	-0.40(-1.34%)
Jul 02, 2009	30.03	30.59	29.75	29.80	10,336	-0.69(-2.26%)
Jul 01, 2009	30.36	30.63	30.20	30.49	16,933	+0.49(+1.63%)
Jun 30, 2009	30.05	30.05	29.61	30.00	23,652	-0.22(-0.73%)
Jun 29, 2009	30.00	30.50	29.92	30.22	10,983	+0.96(+3.28%)
Jun 26, 2009	29.07	29.26	28.87	29.26	6,191	+0.08(+0.27%)
Jun 25, 2009	28.61	29.24	28.40	29.18	58,012	+0.68(+2.39%)
Jun 24, 2009	28.76	28.86	28.20	28.50	33,903	+0.85(+3.07%)
Jun 23, 2009	27.36	28.14	27.36	27.65	5,405	-0.68(-2.40%)
Jun 22, 2009	28.38	28.38	27.95	28.33	77,671	-0.22(-0.77%)
Jun 19, 2009	28.48	28.99	28.48	28.55	8,999	+0.54(+1.93%)
Jun 18, 2009	27.75	28.44	27.75	28.01	89,728	+0.21(+0.76%)
Jun 17, 2009	27.26	27.97	27.26	27.80	34,956	+0.76(+2.81%)
Jun 16, 2009	27.06	27.55	26.90	27.04	81,803	+0.08(+0.30%)
Jun 15, 2009	26.77	27.14	26.55	26.96	29,154	-0.59(-2.14%)
Jun 12, 2009	27.31	28.04	27.21	27.55	51,239	-0.16(-0.58%)
Jun 11, 2009	27.63	28.00	27.54	27.71	8,176	+0.82(+3.05%)
Jun 10, 2009	27.56	29.50	26.60	26.89	35,353	-0.41(-1.50%)
Jun 09, 2009	26.90	27.30	26.86	27.30	7,670	+0.15(+0.55%)
Jun 08, 2009	26.84	27.15	26.83	27.15	31,521	+0.82(+3.11%)
Jun 05, 2009	26.39	26.39	26.04	26.33	3,733	+0.10(+0.38%)
Jun 04, 2009	26.23	26.50	25.86	26.23	7,005	-0.32(-1.21%)
Jun 03, 2009	26.78	27.00	26.40	26.55	147,125	-1.11(-4.01%)
Jun 02, 2009	27.20	27.66	27.07	27.66	54,507	+0.46(+1.69%)
Jun 01, 2009	27.10	27.42	27.05	27.20	3,855	+0.92(+3.50%)
May 29, 2009	26.47	26.52	26.25	26.28	7,406	+0.84(+3.30%)
May 28, 2009	25.71	25.71	25.20	25.44	26,665	-0.34(-1.32%)
May 27, 2009	25.88	26.00	25.40	25.78	7,957	-0.03(-0.12%)
May 26, 2009	25.51	26.15	25.49	25.81	7,049	-0.33(-1.26%)
May 22, 2009	26.40	26.40	25.75	26.14	12,564	+0.14(+0.54%)
May 21, 2009	25.70	26.26	25.70	26.00	13,211	-0.99(-3.67%)
May 20, 2009	27.15	27.42	26.79	26.99	11,786	-0.01(-0.04%)
May 19, 2009	26.42	27.22	26.42	27.00	11,556	+0.30(+1.12%)
May 18, 2009	25.82	26.70	25.82	26.70	15,322	+1.45(+5.74%)
May 15, 2009	25.99	25.99	25.25	25.25	8,904	-0.28(-1.10%)
May 14, 2009	25.25	26.09	25.17	25.53	3,670	+0.98(+3.99%)
May 13, 2009	24.92	25.00	24.50	24.55	90,220	-0.95(-3.73%)
May 12, 2009	25.66	26.29	25.29	25.50	52,071	+0.60(+2.41%)
May 11, 2009	24.72	25.17	24.71	24.90	14,047	-0.60(-2.35%)
May 08, 2009	24.87	25.64	24.65	25.50	7,628	+0.29(+1.15%)
May 07, 2009	26.34	26.48	25.20	25.21	28,257	-1.51(-5.65%)
May 06, 2009	27.35	27.35	26.40	26.72	30,843	+0.08(+0.30%)
May 05, 2009	26.56	26.75	26.32	26.64	11,651	+0.95(+3.70%)
May 04, 2009	25.49	25.70	25.49	25.69	6,612	+0.77(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.