Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cpfl Energia S.A.
(NY:
CPL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
46.98
47.20
46.63
46.77
78,406
-0.06(-0.13%)
Apr 29, 2010
46.66
47.13
46.32
46.83
160,751
+0.72(+1.57%)
Apr 28, 2010
45.79
46.61
45.40
46.11
154,287
+0.96(+2.13%)
Apr 27, 2010
46.25
46.25
45.12
45.15
239,152
-1.03(-2.23%)
Apr 26, 2010
46.35
46.61
46.00
46.18
111,475
-0.08(-0.16%)
Apr 23, 2010
45.66
46.25
45.31
46.25
189,455
+0.38(+0.84%)
Apr 22, 2010
45.58
45.99
44.98
45.87
215,891
+0.26(+0.58%)
Apr 21, 2010
45.87
46.10
45.18
45.60
201,517
-0.26(-0.56%)
Apr 20, 2010
46.15
46.37
45.80
45.86
119,158
-0.45(-0.97%)
Apr 19, 2010
46.32
46.45
45.63
46.31
124,227
+0.20(+0.44%)
Apr 16, 2010
46.60
46.65
45.78
46.11
182,574
-0.53(-1.13%)
Apr 15, 2010
46.92
47.08
46.55
46.63
129,431
-0.46(-0.97%)
Apr 14, 2010
46.82
47.11
46.63
47.09
111,474
+0.43(+0.92%)
Apr 13, 2010
46.83
47.01
46.15
46.66
138,540
+0.00(+0.00%)
Apr 12, 2010
47.37
47.44
46.45
46.66
130,438
-0.26(-0.54%)
Apr 09, 2010
47.05
47.35
46.73
46.92
132,713
-0.08(-0.18%)
Apr 08, 2010
47.72
47.72
46.94
47.00
291,874
-0.73(-1.53%)
Apr 07, 2010
48.10
48.10
47.45
47.73
194,025
-0.34(-0.70%)
Apr 06, 2010
47.17
48.19
47.17
48.07
160,514
+0.45(+0.95%)
Apr 05, 2010
47.00
48.04
47.00
47.62
157,973
+0.77(+1.65%)
Apr 01, 2010
46.42
46.85
46.85
46.85
376,435
+1.02(+2.22%)
Mar 31, 2010
46.28
46.38
45.69
45.83
176,068
-0.35(-0.77%)
Mar 30, 2010
46.43
46.47
45.99
46.18
252,157
-0.25(-0.53%)
Mar 29, 2010
45.94
46.44
45.44
46.43
142,635
+1.31(+2.90%)
Mar 26, 2010
45.31
45.44
44.75
45.12
164,191
-0.05(-0.12%)
Mar 25, 2010
46.36
46.52
45.09
45.18
187,753
-0.86(-1.86%)
Mar 24, 2010
47.12
47.12
45.91
46.03
172,609
-1.11(-2.36%)
Mar 23, 2010
46.76
47.31
46.63
47.15
87,645
+0.26(+0.56%)
Mar 22, 2010
45.63
47.03
45.14
46.88
143,809
+1.07(+2.33%)
Mar 19, 2010
46.85
46.85
45.54
45.82
174,273
-1.04(-2.22%)
Mar 18, 2010
47.38
47.64
46.66
46.85
176,514
-1.05(-2.20%)
Mar 17, 2010
47.38
48.00
47.04
47.91
143,005
+0.74(+1.58%)
Mar 16, 2010
46.97
47.33
46.71
47.16
124,228
+0.29(+0.61%)
Mar 15, 2010
46.81
46.94
46.75
46.88
55,126
-0.14(-0.30%)
Mar 12, 2010
46.98
47.15
46.72
47.02
201,958
+0.11(+0.24%)
Mar 11, 2010
47.06
47.13
46.66
46.91
191,670
-0.07(-0.14%)
Mar 10, 2010
46.89
47.73
46.70
46.97
210,937
+0.09(+0.19%)
Mar 09, 2010
45.94
47.09
45.88
46.88
241,363
+0.37(+0.80%)
Mar 08, 2010
47.10
47.35
46.45
46.51
261,223
-0.41(-0.88%)
Mar 05, 2010
46.76
47.09
46.46
46.92
224,881
+0.68(+1.47%)
Mar 04, 2010
47.01
47.01
45.86
46.24
228,334
-0.50(-1.07%)
Mar 03, 2010
46.83
47.66
46.36
46.74
225,721
-0.09(-0.19%)
Mar 02, 2010
47.28
47.47
46.82
46.83
257,893
+0.09(+0.19%)
Mar 01, 2010
46.05
46.75
45.88
46.74
146,833
+1.46(+3.23%)
Feb 26, 2010
44.81
45.50
44.49
45.28
88,090
+0.49(+1.10%)
Feb 25, 2010
44.19
44.96
43.88
44.78
107,423
-0.27(-0.60%)
Feb 24, 2010
45.54
45.55
44.75
45.05
60,684
-0.19(-0.42%)
Feb 23, 2010
45.65
45.89
45.10
45.24
116,400
-0.62(-1.34%)
Feb 22, 2010
46.74
46.84
45.53
45.86
93,834
-0.38(-0.83%)
Feb 19, 2010
46.31
46.87
46.08
46.24
117,736
-0.54(-1.15%)
Feb 18, 2010
46.22
46.80
45.78
46.78
100,539
+0.76(+1.65%)
Feb 17, 2010
46.42
46.62
45.91
46.02
152,382
-0.24(-0.52%)
Feb 16, 2010
46.48
46.66
46.03
46.26
79,731
+0.85(+1.87%)
Feb 12, 2010
44.48
45.41
45.41
45.41
374,200
+0.39(+0.87%)
Feb 11, 2010
43.98
45.20
43.55
45.02
92,529
+0.49(+1.09%)
Feb 10, 2010
44.59
44.77
43.80
44.53
123,941
+0.71(+1.62%)
Feb 09, 2010
43.83
44.23
43.32
43.82
118,258
+1.52(+3.58%)
Feb 08, 2010
42.32
43.11
42.00
42.30
112,074
-0.33(-0.78%)
Feb 05, 2010
42.80
42.88
41.44
42.64
213,468
+0.37(+0.87%)
Feb 04, 2010
43.17
43.50
42.12
42.27
227,737
-1.20(-2.75%)
Feb 03, 2010
43.73
44.24
43.25
43.46
296,244
-0.71(-1.61%)
Feb 02, 2010
44.20
44.41
43.68
44.17
89,546
+0.30(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.