Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.78
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
4.584
4.584
4.493
4.496
354,031
-0.06(-1.29%)
Apr 29, 2010
4.542
4.558
4.529
4.555
338,706
+0.05(+1.01%)
Apr 28, 2010
4.490
4.513
4.470
4.509
382,699
+0.05(+1.02%)
Apr 27, 2010
4.529
4.532
4.454
4.464
580,531
-0.07(-1.58%)
Apr 26, 2010
4.549
4.552
4.523
4.536
400,426
-0.00(-0.07%)
Apr 23, 2010
4.539
4.555
4.532
4.539
445,532
+0.00(+0.00%)
Apr 22, 2010
4.503
4.542
4.487
4.539
337,090
+0.03(+0.65%)
Apr 21, 2010
4.519
4.536
4.496
4.510
405,611
+0.01(+0.22%)
Apr 20, 2010
4.484
4.503
4.471
4.500
301,075
+0.05(+1.01%)
Apr 19, 2010
4.432
4.484
4.416
4.455
486,070
-0.01(-0.14%)
Apr 16, 2010
4.503
4.503
4.432
4.461
483,239
-0.05(-1.08%)
Apr 15, 2010
4.490
4.509
4.480
4.509
460,326
+0.02(+0.36%)
Apr 14, 2010
4.471
4.497
4.467
4.493
532,809
+0.03(+0.58%)
Apr 13, 2010
4.471
4.471
4.455
4.467
475,968
+0.01(+0.22%)
Apr 12, 2010
4.464
4.493
4.455
4.458
488,474
+0.00(+0.07%)
Apr 09, 2010
4.451
4.461
4.422
4.455
232,644
+0.00(+0.07%)
Apr 08, 2010
4.390
4.451
4.380
4.451
340,122
+0.04(+0.95%)
Apr 07, 2010
4.448
4.458
4.400
4.409
389,219
-0.03(-0.73%)
Apr 06, 2010
4.451
4.451
4.419
4.442
440,989
-0.00(-0.07%)
Apr 05, 2010
4.425
4.455
4.409
4.445
386,158
+0.01(+0.22%)
Apr 01, 2010
4.406
4.435
4.435
4.435
350,999
+0.04(+0.88%)
Mar 31, 2010
4.419
4.422
4.384
4.396
397,224
-0.03(-0.58%)
Mar 30, 2010
4.384
4.422
4.374
4.422
316,069
+0.06(+1.33%)
Mar 29, 2010
4.342
4.377
4.342
4.364
285,542
+0.01(+0.30%)
Mar 26, 2010
4.367
4.384
4.335
4.351
372,180
-0.01(-0.15%)
Mar 25, 2010
4.371
4.387
4.335
4.358
306,354
+0.00(+0.00%)
Mar 24, 2010
4.348
4.371
4.345
4.358
340,193
-0.03(-0.59%)
Mar 23, 2010
4.380
4.390
4.361
4.384
422,221
+0.03(+0.74%)
Mar 22, 2010
4.345
4.367
4.335
4.351
508,546
-0.00(-0.07%)
Mar 19, 2010
4.367
4.383
4.342
4.354
410,556
-0.01(-0.29%)
Mar 18, 2010
4.380
4.393
4.361
4.367
405,937
-0.01(-0.22%)
Mar 17, 2010
4.386
4.399
4.376
4.377
490,382
+0.01(+0.22%)
Mar 16, 2010
4.383
4.383
4.351
4.367
431,035
+0.01(+0.29%)
Mar 15, 2010
4.352
4.354
4.338
4.354
325,845
-0.02(-0.37%)
Mar 12, 2010
4.386
4.393
4.354
4.370
491,698
+0.01(+0.29%)
Mar 11, 2010
4.338
4.393
4.335
4.358
470,057
+0.00(+0.08%)
Mar 10, 2010
4.313
4.354
4.307
4.354
456,651
+0.04(+0.96%)
Mar 09, 2010
4.284
4.313
4.278
4.313
304,926
+0.02(+0.52%)
Mar 08, 2010
4.287
4.306
4.262
4.290
535,846
+0.02(+0.37%)
Mar 05, 2010
4.290
4.290
4.249
4.274
368,283
+0.04(+0.83%)
Mar 04, 2010
4.220
4.239
4.204
4.239
261,197
+0.02(+0.53%)
Mar 03, 2010
4.207
4.239
4.201
4.217
327,458
+0.02(+0.46%)
Mar 02, 2010
4.220
4.220
4.185
4.198
355,919
+0.01(+0.31%)
Mar 01, 2010
4.175
4.203
4.159
4.185
495,149
+0.03(+0.62%)
Feb 26, 2010
4.162
4.217
4.137
4.159
497,624
+0.00(+0.00%)
Feb 25, 2010
4.028
4.159
4.025
4.159
563,519
+0.06(+1.56%)
Feb 24, 2010
4.031
4.095
4.031
4.095
407,471
+0.07(+1.75%)
Feb 23, 2010
4.067
4.079
3.990
4.025
546,051
-0.03(-0.79%)
Feb 22, 2010
4.073
4.111
4.055
4.057
408,525
-0.02(-0.39%)
Feb 19, 2010
4.035
4.088
4.031
4.073
322,785
+0.01(+0.24%)
Feb 18, 2010
4.022
4.067
4.009
4.063
329,493
+0.01(+0.32%)
Feb 17, 2010
4.060
4.060
4.009
4.051
374,641
+0.02(+0.56%)
Feb 16, 2010
3.965
4.031
3.952
4.028
508,153
+0.09(+2.25%)
Feb 12, 2010
3.908
3.939
3.939
3.939
435,433
+0.01(+0.24%)
Feb 11, 2010
3.876
3.936
3.876
3.930
447,499
+0.05(+1.22%)
Feb 10, 2010
3.882
3.933
3.844
3.882
390,558
+0.01(+0.23%)
Feb 09, 2010
3.870
3.892
3.854
3.873
671,160
+0.03(+0.84%)
Feb 08, 2010
3.905
3.905
3.819
3.841
569,647
-0.05(-1.38%)
Feb 05, 2010
3.958
3.958
3.724
3.895
1,579,736
-0.05(-1.36%)
Feb 04, 2010
4.031
4.044
3.917
3.949
576,217
-0.12(-3.04%)
Feb 03, 2010
4.050
4.085
4.044
4.072
437,367
+0.01(+0.23%)
Feb 02, 2010
3.949
4.082
3.949
4.063
508,819
+0.09(+2.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.