Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MBIA Inc
(NY:
MBI
)
5.930
-0.030 (-0.50%)
Official Closing Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
1.929
1.936
1.814
1.831
44,011,264
-0.12(-5.99%)
Apr 29, 2010
1.938
1.982
1.826
1.948
71,281,544
+0.04(+2.31%)
Apr 28, 2010
1.887
1.990
1.885
1.904
67,863,504
+0.01(+0.50%)
Apr 27, 2010
2.013
2.070
1.871
1.894
14,020
-0.12(-6.07%)
Apr 26, 2010
1.996
2.087
1.988
2.017
59,289,644
+0.01(+0.67%)
Apr 23, 2010
1.956
2.046
1.898
2.003
73,844,376
+0.09(+4.80%)
Apr 22, 2010
1.785
1.965
1.751
1.912
99,360,688
+0.07(+3.95%)
Apr 21, 2010
1.845
1.927
1.826
1.839
32,241
+0.01(+0.63%)
Apr 20, 2010
1.793
1.852
1.741
1.827
523
+0.01(+0.31%)
Apr 19, 2010
1.673
1.860
1.667
1.822
150,699,776
+0.13(+7.44%)
Apr 16, 2010
1.585
1.787
1.543
1.696
227,926,352
+0.10(+6.23%)
Apr 15, 2010
1.524
1.619
1.520
1.596
81,825,728
+0.08(+5.16%)
Apr 14, 2010
1.514
1.541
1.476
1.518
57,589,664
+0.06(+4.20%)
Apr 13, 2010
1.608
1.629
1.439
1.457
142,233,248
-0.09(-5.93%)
Apr 12, 2010
1.478
1.571
1.447
1.548
80,696,720
+0.08(+5.33%)
Apr 09, 2010
1.539
1.585
1.462
1.470
110,382,184
+0.03(+1.85%)
Apr 08, 2010
1.338
1.447
1.330
1.443
57,170,936
+0.08(+5.89%)
Apr 07, 2010
1.380
1.432
1.329
1.363
56,090,180
-0.02(-1.52%)
Apr 06, 2010
1.306
1.407
1.285
1.384
96,548,792
+0.11(+8.87%)
Apr 05, 2010
1.254
1.300
1.221
1.271
40,855,172
+0.06(+4.56%)
Apr 01, 2010
1.221
1.216
1.216
1.216
27,488,866
+0.02(+1.44%)
Mar 31, 2010
1.143
1.235
1.130
1.199
44,227,732
+0.06(+5.38%)
Mar 30, 2010
1.172
1.191
1.137
1.137
14,049,570
-0.02(-2.14%)
Mar 29, 2010
1.162
1.170
1.137
1.162
20,002,484
+0.04(+3.22%)
Mar 26, 2010
1.187
1.239
1.120
1.126
56,177,392
-0.04(-3.60%)
Mar 25, 2010
1.237
1.252
1.166
1.168
67,282,728
-0.06(-4.53%)
Mar 24, 2010
1.072
1.267
1.067
1.223
139,867,936
+0.15(+14.29%)
Mar 23, 2010
1.107
1.107
1.067
1.070
22,057,966
-0.01(-1.23%)
Mar 22, 2010
1.074
1.101
1.061
1.084
18,165,870
-0.00(-0.18%)
Mar 19, 2010
1.151
1.156
1.086
1.086
18,625,714
-0.07(-5.96%)
Mar 18, 2010
1.141
1.158
1.120
1.155
25,713,846
+0.02(+1.68%)
Mar 17, 2010
1.107
1.168
1.107
1.135
31,040,876
+0.04(+3.30%)
Mar 16, 2010
1.086
1.118
1.086
1.099
12,740,231
+0.02(+1.59%)
Mar 15, 2010
1.063
1.086
1.063
1.082
13,657,671
-0.01(-0.53%)
Mar 12, 2010
1.147
1.155
1.078
1.088
30,096,156
-0.05(-4.53%)
Mar 11, 2010
1.109
1.156
1.091
1.139
29,672,832
+0.02(+1.36%)
Mar 10, 2010
1.061
1.144
1.053
1.124
55,284,060
+0.07(+6.91%)
Mar 09, 2010
0.9940
1.070
0.9768
1.051
51,442,252
+0.05(+4.56%)
Mar 08, 2010
1.004
1.042
0.9940
1.005
36,499,488
-0.00(-0.38%)
Mar 05, 2010
0.9768
1.030
0.9500
1.009
74,437,776
+0.04(+4.55%)
Mar 04, 2010
0.9099
0.9653
0.8889
0.9653
35,511,680
+0.06(+6.32%)
Mar 03, 2010
0.9175
0.9367
0.9080
0.9080
22,651,976
-0.00(-0.21%)
Mar 02, 2010
0.9271
0.9653
0.9099
0.9099
40,416,352
-0.01(-0.83%)
Mar 01, 2010
0.9309
0.9367
0.9099
0.9175
19,839,852
-0.00(-0.41%)
Feb 26, 2010
0.9367
0.9367
0.9080
0.9214
13,842,846
-0.01(-1.03%)
Feb 25, 2010
0.9175
0.9328
0.9022
0.9309
18,737,712
-0.00(-0.20%)
Feb 24, 2010
0.9328
0.9367
0.9137
0.9328
19,355,482
+0.01(+1.46%)
Feb 23, 2010
0.9653
0.9997
0.9175
0.9194
72,818,344
-0.02(-2.24%)
Feb 22, 2010
0.9653
0.9653
0.9347
0.9405
17,420,584
-0.02(-1.60%)
Feb 19, 2010
0.9481
0.9749
0.9424
0.9558
21,335,606
-0.02(-1.77%)
Feb 18, 2010
0.9730
0.9902
0.9347
0.9730
26,552,804
-0.00(-0.39%)
Feb 17, 2010
0.9825
0.9978
0.9672
0.9768
26,782,222
+0.01(+1.19%)
Feb 16, 2010
0.9194
0.9691
0.9022
0.9653
19,220,298
+0.05(+5.65%)
Feb 12, 2010
0.9099
0.9137
0.9137
0.9137
29,632,168
-0.01(-1.24%)
Feb 11, 2010
0.9672
0.9806
0.9233
0.9252
26,260,212
-0.05(-4.91%)
Feb 10, 2010
0.9653
0.9806
0.9539
0.9730
18,359,022
+0.01(+0.99%)
Feb 09, 2010
0.9711
0.9883
0.9367
0.9634
15,696,783
+0.03(+3.49%)
Feb 08, 2010
0.9328
0.9921
0.9156
0.9309
20,853,580
+0.01(+1.25%)
Feb 05, 2010
0.9309
0.9443
0.8698
0.9194
22,489,802
-0.00(-0.41%)
Feb 04, 2010
0.9730
0.9730
0.9233
0.9233
18,620,032
-0.05(-5.29%)
Feb 03, 2010
0.9997
1.013
0.9749
0.9749
15,163,187
-0.04(-3.59%)
Feb 02, 2010
0.9921
1.017
0.9825
1.011
16,908,160
+0.04(+4.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.