Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nacco Industries
(NY:
NC
)
31.87
-0.53 (-1.64%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
5.034
5.063
4.567
4.567
1,208,900
-0.48(-9.53%)
Apr 29, 2010
4.870
5.081
4.823
5.049
432,064
+0.26(+5.52%)
Apr 28, 2010
4.500
4.878
4.487
4.784
524,286
+0.12(+2.58%)
Apr 27, 2010
4.685
4.991
4.651
4.664
879,679
-0.02(-0.36%)
Apr 26, 2010
4.752
4.843
4.644
4.681
693,769
-0.10(-2.02%)
Apr 23, 2010
4.563
4.787
4.545
4.778
267,739
+0.23(+5.02%)
Apr 22, 2010
4.429
4.577
4.355
4.549
815,171
+0.05(+1.18%)
Apr 21, 2010
4.515
4.547
4.415
4.496
464,289
+0.00(+0.11%)
Apr 20, 2010
4.404
4.491
4.330
4.491
389,084
+0.18(+4.07%)
Apr 19, 2010
4.369
4.557
4.236
4.316
514,578
-0.08(-1.92%)
Apr 16, 2010
4.453
4.453
4.238
4.400
736,958
-0.07(-1.46%)
Apr 15, 2010
4.470
4.563
4.450
4.466
772,420
+0.00(+0.01%)
Apr 14, 2010
4.324
4.481
4.324
4.465
696,719
+0.18(+4.30%)
Apr 13, 2010
4.171
4.342
4.152
4.281
821,909
+0.11(+2.65%)
Apr 12, 2010
4.233
4.254
4.126
4.171
500,340
-0.08(-1.98%)
Apr 09, 2010
4.211
4.295
4.160
4.255
402,865
+0.03(+0.68%)
Apr 08, 2010
4.210
4.278
4.118
4.226
501,083
-0.02(-0.54%)
Apr 07, 2010
4.313
4.333
4.180
4.249
754,489
-0.06(-1.44%)
Apr 06, 2010
4.282
4.367
4.110
4.311
861,254
-0.02(-0.35%)
Apr 05, 2010
3.930
4.346
3.909
4.326
1,110,130
+0.43(+10.92%)
Apr 01, 2010
3.936
3.900
3.900
3.900
2,065,243
+0.00(+0.12%)
Mar 31, 2010
3.919
3.980
3.876
3.896
842,124
-0.03(-0.79%)
Mar 30, 2010
4.065
4.113
3.912
3.927
1,139,786
-0.15(-3.66%)
Mar 29, 2010
4.205
4.205
4.046
4.076
749,312
-0.18(-4.14%)
Mar 26, 2010
4.287
4.320
4.178
4.252
394,090
-0.00(-0.04%)
Mar 25, 2010
4.378
4.456
4.223
4.253
548,536
-0.13(-3.02%)
Mar 24, 2010
4.457
4.486
4.360
4.386
357,563
-0.13(-2.78%)
Mar 23, 2010
4.427
4.526
4.385
4.511
607,086
+0.10(+2.26%)
Mar 22, 2010
4.231
4.411
4.183
4.411
570,502
+0.13(+3.07%)
Mar 19, 2010
4.265
4.284
4.122
4.280
1,107,103
+0.05(+1.15%)
Mar 18, 2010
4.285
4.292
4.204
4.231
484,371
-0.05(-1.13%)
Mar 17, 2010
4.177
4.295
4.125
4.280
1,009,856
+0.12(+2.94%)
Mar 16, 2010
4.147
4.273
4.053
4.157
1,448,620
+0.02(+0.58%)
Mar 15, 2010
4.056
4.142
4.014
4.133
919,918
+0.12(+3.11%)
Mar 12, 2010
4.031
4.092
3.923
4.009
480,107
-0.01(-0.13%)
Mar 11, 2010
4.043
4.172
3.919
4.014
569,607
-0.01(-0.26%)
Mar 10, 2010
3.938
4.078
3.851
4.024
1,296,992
+0.11(+2.80%)
Mar 09, 2010
3.614
3.927
3.586
3.914
1,548,380
+0.32(+8.76%)
Mar 08, 2010
3.591
3.630
3.539
3.599
952,372
+0.04(+1.24%)
Mar 05, 2010
3.462
3.669
3.447
3.555
2,003,077
+0.13(+3.65%)
Mar 04, 2010
2.944
3.443
2.944
3.430
1,507,780
+0.49(+16.65%)
Mar 03, 2010
2.721
2.987
2.635
2.940
2,454,251
+0.34(+12.87%)
Mar 02, 2010
2.592
2.627
2.558
2.605
1,446,565
+0.03(+1.08%)
Mar 01, 2010
2.520
2.608
2.483
2.577
899,113
+0.12(+4.83%)
Feb 26, 2010
2.544
2.544
2.458
2.459
320,522
-0.08(-3.01%)
Feb 25, 2010
2.559
2.559
2.510
2.535
189,355
-0.05(-1.98%)
Feb 24, 2010
2.515
2.619
2.515
2.586
285,845
+0.08(+3.30%)
Feb 23, 2010
2.599
2.612
2.503
2.503
217,024
-0.10(-3.70%)
Feb 22, 2010
2.607
2.615
2.577
2.599
229,084
+0.00(+0.00%)
Feb 19, 2010
2.562
2.635
2.562
2.599
541,493
+0.00(+0.08%)
Feb 18, 2010
2.602
2.610
2.556
2.597
361,783
-0.01(-0.44%)
Feb 17, 2010
2.591
2.619
2.570
2.609
346,973
+0.04(+1.66%)
Feb 16, 2010
2.570
2.587
2.539
2.566
320,083
+0.03(+1.06%)
Feb 12, 2010
2.512
2.539
2.539
2.539
813,624
-0.01(-0.49%)
Feb 11, 2010
2.505
2.560
2.505
2.552
308,657
+0.04(+1.55%)
Feb 10, 2010
2.462
2.565
2.429
2.513
523,181
+0.03(+1.17%)
Feb 09, 2010
2.399
2.492
2.391
2.484
681,578
+0.13(+5.73%)
Feb 08, 2010
2.433
2.454
2.333
2.349
540,916
-0.11(-4.32%)
Feb 05, 2010
2.437
2.558
2.436
2.455
393,674
+0.02(+0.88%)
Feb 04, 2010
2.555
2.579
2.418
2.434
309,927
-0.17(-6.62%)
Feb 03, 2010
2.650
2.655
2.593
2.606
615,892
-0.06(-2.11%)
Feb 02, 2010
2.698
2.715
2.619
2.662
310,485
-0.03(-0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.