Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wesbanco Inc
(NQ:
WSBC
)
29.11
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
11.31
12.18
11.31
11.89
255,054
+0.56(+4.90%)
Apr 29, 2010
10.99
11.37
10.86
11.34
96,939
+0.40(+3.67%)
Apr 28, 2010
10.85
11.09
10.85
10.94
46,266
+0.14(+1.26%)
Apr 27, 2010
11.09
11.20
10.75
10.80
104,585
-0.36(-3.21%)
Apr 26, 2010
11.44
11.44
11.16
11.16
73,759
-0.31(-2.74%)
Apr 23, 2010
11.49
11.56
11.14
11.48
97,554
-0.02(-0.16%)
Apr 22, 2010
11.27
11.56
11.26
11.49
81,808
+0.13(+1.14%)
Apr 21, 2010
11.09
11.44
11.08
11.36
84,541
+0.28(+2.50%)
Apr 20, 2010
10.91
11.09
10.86
11.09
59,241
+0.22(+2.04%)
Apr 19, 2010
10.70
10.95
10.70
10.86
60,880
+0.10(+0.97%)
Apr 16, 2010
10.88
10.88
10.66
10.76
135,365
-0.12(-1.13%)
Apr 15, 2010
10.77
10.99
10.72
10.88
101,938
+0.09(+0.80%)
Apr 14, 2010
10.49
10.80
10.42
10.80
278,474
+0.36(+3.49%)
Apr 13, 2010
10.26
10.48
10.12
10.43
83,619
+0.17(+1.62%)
Apr 12, 2010
10.17
10.31
10.15
10.27
121,497
+0.14(+1.34%)
Apr 09, 2010
10.13
10.24
9.988
10.13
83,868
-0.03(-0.30%)
Apr 08, 2010
10.17
10.23
10.11
10.16
43,520
-0.04(-0.36%)
Apr 07, 2010
10.22
10.32
10.12
10.20
102,823
-0.06(-0.60%)
Apr 06, 2010
10.12
10.36
10.03
10.26
116,788
+0.07(+0.67%)
Apr 05, 2010
10.13
10.22
10.03
10.19
113,377
+0.12(+1.23%)
Apr 01, 2010
10.12
10.07
10.07
10.07
121,727
+0.04(+0.37%)
Mar 31, 2010
10.09
10.43
10.03
10.03
127,540
-0.13(-1.28%)
Mar 30, 2010
9.914
10.30
9.896
10.16
70,624
-0.01(-0.06%)
Mar 29, 2010
10.28
10.28
10.09
10.17
68,647
-0.06(-0.60%)
Mar 26, 2010
10.31
10.48
10.17
10.23
106,347
-0.01(-0.12%)
Mar 25, 2010
10.09
10.34
10.00
10.24
130,822
+0.22(+2.15%)
Mar 24, 2010
10.33
10.33
9.976
10.03
70,386
-0.33(-3.16%)
Mar 23, 2010
10.38
10.73
10.21
10.35
99,844
-0.02(-0.24%)
Mar 22, 2010
10.42
10.63
10.33
10.38
98,069
-0.17(-1.58%)
Mar 19, 2010
9.933
10.56
9.550
10.54
378,694
+0.67(+6.75%)
Mar 18, 2010
9.902
9.988
9.808
9.877
43,530
-0.01(-0.06%)
Mar 17, 2010
9.729
9.976
9.649
9.884
42,689
+0.19(+1.91%)
Mar 16, 2010
9.865
9.865
9.410
9.698
137,194
-0.15(-1.57%)
Mar 15, 2010
9.847
9.945
9.822
9.853
71,561
-0.09(-0.93%)
Mar 12, 2010
10.05
10.05
9.933
9.945
69,099
-0.10(-1.04%)
Mar 11, 2010
9.921
10.06
9.760
10.05
55,365
+0.07(+0.68%)
Mar 10, 2010
9.877
10.12
9.853
9.982
73,109
+0.14(+1.44%)
Mar 09, 2010
9.687
9.993
9.687
9.840
52,006
+0.03(+0.31%)
Mar 08, 2010
10.04
10.04
9.694
9.810
134,452
-0.26(-2.61%)
Mar 05, 2010
9.657
10.07
9.504
10.07
117,384
+0.43(+4.51%)
Mar 04, 2010
9.577
9.687
9.541
9.639
49,648
+0.09(+0.90%)
Mar 03, 2010
9.632
9.663
9.486
9.553
87,012
-0.03(-0.32%)
Mar 02, 2010
9.504
9.645
9.473
9.583
126,435
+0.05(+0.51%)
Mar 01, 2010
9.278
9.632
9.272
9.535
113,974
+0.27(+2.90%)
Feb 26, 2010
9.400
9.406
9.119
9.265
122,052
-0.12(-1.30%)
Feb 25, 2010
9.327
9.461
9.235
9.388
137,724
-0.06(-0.58%)
Feb 24, 2010
8.954
9.473
8.954
9.443
125,258
+0.50(+5.54%)
Feb 23, 2010
8.960
9.033
8.819
8.947
65,580
-0.06(-0.61%)
Feb 22, 2010
8.966
9.044
8.923
9.002
37,396
+0.04(+0.48%)
Feb 19, 2010
8.929
9.051
8.886
8.960
81,374
+0.03(+0.34%)
Feb 18, 2010
8.740
8.947
8.740
8.929
70,275
+0.17(+1.96%)
Feb 17, 2010
8.562
8.770
8.369
8.758
111,940
+0.20(+2.36%)
Feb 16, 2010
8.421
8.556
8.293
8.556
53,458
+0.15(+1.75%)
Feb 12, 2010
8.532
8.409
8.409
8.409
143,071
-0.19(-2.20%)
Feb 11, 2010
8.568
8.697
8.519
8.599
81,454
-0.02(-0.21%)
Feb 10, 2010
8.550
8.654
8.483
8.617
63,216
+0.03(+0.36%)
Feb 09, 2010
8.605
8.648
8.544
8.587
78,672
+0.07(+0.79%)
Feb 08, 2010
8.648
8.648
8.483
8.519
114,190
-0.15(-1.69%)
Feb 05, 2010
8.550
8.706
8.538
8.666
140,999
+0.12(+1.43%)
Feb 04, 2010
8.507
8.642
8.507
8.544
172,266
-0.02(-0.21%)
Feb 03, 2010
8.550
8.636
8.483
8.562
141,447
-0.04(-0.43%)
Feb 02, 2010
8.660
8.684
8.544
8.599
144,440
-0.07(-0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.