Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
34.97
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
5.038
5.071
4.923
4.939
271,411
-0.13(-2.60%)
Apr 29, 2010
5.112
5.154
5.055
5.071
232,311
+0.00(+0.00%)
Apr 28, 2010
5.121
5.124
4.989
5.071
179,187
+0.06(+1.15%)
Apr 27, 2010
5.137
5.236
4.943
5.013
281,155
-0.21(-3.95%)
Apr 26, 2010
5.277
5.286
5.211
5.220
144,634
-0.03(-0.63%)
Apr 23, 2010
5.129
5.352
5.129
5.253
105,337
-0.09(-1.70%)
Apr 22, 2010
5.145
5.352
4.997
5.343
371,765
+0.20(+3.85%)
Apr 21, 2010
5.096
5.319
5.079
5.145
247,373
+0.07(+1.30%)
Apr 20, 2010
5.129
5.137
5.063
5.079
75,399
+0.03(+0.65%)
Apr 19, 2010
5.046
5.140
4.890
5.046
305,590
+0.04(+0.82%)
Apr 16, 2010
5.228
5.228
4.947
5.005
81,964
-0.17(-3.34%)
Apr 15, 2010
5.096
5.220
5.096
5.178
184,990
+0.02(+0.32%)
Apr 14, 2010
5.236
5.236
5.121
5.162
141,963
+0.01(+0.16%)
Apr 13, 2010
5.253
5.253
5.129
5.154
172,338
-0.07(-1.26%)
Apr 12, 2010
5.211
5.261
5.145
5.220
195,948
+0.04(+0.80%)
Apr 09, 2010
5.005
5.203
5.005
5.178
202,289
+0.16(+3.12%)
Apr 08, 2010
5.014
5.022
4.865
5.022
214,475
-0.02(-0.33%)
Apr 07, 2010
5.121
5.154
4.997
5.038
230,419
-0.07(-1.29%)
Apr 06, 2010
4.980
5.137
4.931
5.104
216,119
+0.08(+1.64%)
Apr 05, 2010
4.824
5.112
4.824
5.022
216,839
+0.21(+4.46%)
Apr 01, 2010
4.939
4.807
4.807
4.807
98,717
-0.10(-2.02%)
Mar 31, 2010
4.956
5.046
4.898
4.906
177,824
-0.08(-1.65%)
Mar 30, 2010
5.088
5.104
4.972
4.989
96,831
-0.07(-1.30%)
Mar 29, 2010
5.104
5.121
4.947
5.055
120,532
+0.04(+0.82%)
Mar 26, 2010
5.079
5.154
5.013
5.013
126,274
-0.10(-1.94%)
Mar 25, 2010
5.121
5.203
5.063
5.112
311,406
+0.06(+1.14%)
Mar 24, 2010
4.931
5.154
4.931
5.055
139,417
-0.03(-0.65%)
Mar 23, 2010
4.939
5.112
4.882
5.088
520,080
+0.17(+3.52%)
Mar 22, 2010
4.774
4.939
4.733
4.914
407,075
+0.14(+2.94%)
Mar 19, 2010
4.750
4.816
4.618
4.774
201,722
+0.09(+1.94%)
Mar 18, 2010
4.692
4.700
4.609
4.684
113,769
+0.04(+0.89%)
Mar 17, 2010
4.568
4.717
4.469
4.642
493,640
+0.11(+2.36%)
Mar 16, 2010
4.403
4.576
4.403
4.535
286,924
+0.11(+2.42%)
Mar 15, 2010
4.403
4.486
4.346
4.428
147,294
+0.03(+0.75%)
Mar 12, 2010
4.288
4.428
4.288
4.395
74,234
+0.10(+2.30%)
Mar 11, 2010
4.313
4.420
4.230
4.296
65,770
-0.07(-1.70%)
Mar 10, 2010
4.164
4.412
4.164
4.370
174,770
+0.21(+4.95%)
Mar 09, 2010
4.065
4.164
4.065
4.164
145,230
+0.02(+0.60%)
Mar 08, 2010
4.040
4.196
4.022
4.139
111,609
+0.10(+2.45%)
Mar 05, 2010
4.123
4.164
4.040
4.040
127,017
-0.06(-1.41%)
Mar 04, 2010
4.106
4.123
4.082
4.098
48,471
-0.03(-0.80%)
Mar 03, 2010
4.197
4.197
4.106
4.131
105,531
-0.05(-1.18%)
Mar 02, 2010
4.106
4.255
4.073
4.181
107,266
+0.08(+2.01%)
Mar 01, 2010
3.925
4.123
3.925
4.098
96,700
+0.14(+3.54%)
Feb 26, 2010
3.867
4.016
3.843
3.958
84,330
+0.07(+1.70%)
Feb 25, 2010
3.867
3.894
3.735
3.892
149,838
-0.06(-1.46%)
Feb 24, 2010
3.941
3.966
3.917
3.950
128,623
+0.00(+0.00%)
Feb 23, 2010
4.016
4.016
3.917
3.950
180,321
-0.06(-1.44%)
Feb 22, 2010
4.057
4.057
3.966
4.007
95,597
-0.06(-1.42%)
Feb 19, 2010
3.983
4.082
3.983
4.065
47,483
+0.08(+2.07%)
Feb 18, 2010
3.999
4.139
3.958
3.983
148,727
+0.02(+0.42%)
Feb 17, 2010
4.049
4.082
3.966
3.966
80,162
-0.09(-2.24%)
Feb 16, 2010
4.263
4.263
3.958
4.057
149,221
-0.19(-4.47%)
Feb 12, 2010
3.991
4.247
4.247
4.247
105,629
+0.11(+2.59%)
Feb 11, 2010
4.016
4.139
3.983
4.139
72,527
+0.16(+4.15%)
Feb 10, 2010
3.958
4.049
3.958
3.974
57,797
+0.04(+1.05%)
Feb 09, 2010
3.991
3.999
3.917
3.933
124,099
-0.04(-0.93%)
Feb 08, 2010
3.974
4.024
3.958
3.970
85,883
-0.03(-0.72%)
Feb 05, 2010
4.123
4.123
3.917
3.999
140,304
-0.10(-2.41%)
Feb 04, 2010
4.304
4.304
4.082
4.098
104,273
-0.21(-4.97%)
Feb 03, 2010
4.412
4.412
4.288
4.313
60,578
-0.07(-1.51%)
Feb 02, 2010
4.379
4.403
4.321
4.379
37,812
-0.02(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.