Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New Oriental Education & Technology Group ADR
(NY:
EDU
)
62.31
+2.00 (+3.32%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
218.54
221.49
218.54
219.34
61,324
+0.19(+0.09%)
Apr 29, 2010
222.69
222.74
218.14
219.15
83,155
-1.41(-0.64%)
Apr 28, 2010
223.02
223.02
218.84
220.56
105,679
-0.26(-0.12%)
Apr 27, 2010
223.02
224.96
220.18
220.81
160,738
-3.35(-1.50%)
Apr 26, 2010
223.60
225.03
222.81
224.16
90,335
+0.21(+0.09%)
Apr 23, 2010
225.03
225.24
222.81
223.95
286,463
-1.64(-0.73%)
Apr 22, 2010
224.14
227.19
222.69
225.59
190,465
-0.40(-0.18%)
Apr 21, 2010
229.72
231.60
225.55
225.99
466,681
-8.06(-3.45%)
Apr 20, 2010
221.24
235.86
221.09
234.06
550,969
+18.38(+8.52%)
Apr 19, 2010
209.09
215.98
209.09
215.68
262,104
+3.35(+1.58%)
Apr 16, 2010
217.02
217.23
210.80
212.33
221,820
-5.81(-2.67%)
Apr 15, 2010
217.81
219.90
217.81
218.14
165,512
-0.33(-0.15%)
Apr 14, 2010
211.23
221.28
211.11
218.47
384,536
+7.45(+3.53%)
Apr 13, 2010
206.14
211.74
206.14
211.01
303,522
+3.84(+1.86%)
Apr 12, 2010
209.35
209.35
206.61
207.17
27,355
-0.05(-0.02%)
Apr 09, 2010
208.76
209.09
206.30
207.22
44,965
+1.36(+0.66%)
Apr 08, 2010
206.28
206.28
203.96
205.86
62,573
-0.54(-0.26%)
Apr 07, 2010
211.55
211.55
206.35
206.40
120,836
-4.20(-1.99%)
Apr 06, 2010
207.94
210.97
206.54
210.59
184,775
+3.52(+1.70%)
Apr 05, 2010
203.42
208.13
202.76
207.08
121,606
+5.65(+2.80%)
Apr 01, 2010
200.49
201.43
201.43
201.43
320,124
+0.98(+0.49%)
Mar 31, 2010
202.27
204.94
199.72
200.44
74,120
-2.70(-1.33%)
Mar 30, 2010
203.96
204.87
200.75
203.14
55,289
-0.14(-0.07%)
Mar 29, 2010
200.56
203.65
199.50
203.28
92,501
+4.01(+2.01%)
Mar 26, 2010
200.02
201.86
197.84
199.27
70,153
-1.55(-0.77%)
Mar 25, 2010
201.36
203.02
199.65
200.82
97,288
-0.23(-0.12%)
Mar 24, 2010
205.11
205.67
200.94
201.05
128,953
-5.11(-2.48%)
Mar 23, 2010
203.47
206.44
203.47
206.16
194,762
+2.46(+1.21%)
Mar 22, 2010
199.25
204.33
198.82
203.70
118,203
+4.17(+2.09%)
Mar 19, 2010
200.04
202.32
198.07
199.53
73,879
+0.19(+0.09%)
Mar 18, 2010
205.97
207.45
198.69
199.34
337,083
-6.70(-3.25%)
Mar 17, 2010
199.41
206.28
199.41
206.04
284,646
+6.77(+3.40%)
Mar 16, 2010
195.94
199.86
195.78
199.27
104,672
+3.47(+1.77%)
Mar 15, 2010
194.56
196.13
194.54
195.80
182,924
-4.97(-2.47%)
Mar 12, 2010
193.95
201.47
193.20
200.77
343,535
+8.44(+4.39%)
Mar 11, 2010
187.53
192.82
186.66
192.33
192,298
+4.24(+2.26%)
Mar 10, 2010
181.43
190.69
181.43
188.09
340,166
+6.87(+3.79%)
Mar 09, 2010
179.32
182.72
179.32
181.22
138,126
+0.73(+0.40%)
Mar 08, 2010
180.87
182.84
178.48
180.50
208,999
+0.00(+0.00%)
Mar 05, 2010
180.50
182.81
179.93
180.50
102,237
+1.01(+0.56%)
Mar 04, 2010
182.39
183.26
179.13
179.49
430,250
-4.01(-2.18%)
Mar 03, 2010
185.42
186.33
181.41
183.50
83,143
-1.52(-0.82%)
Mar 02, 2010
184.01
186.89
184.01
185.02
99,173
+0.73(+0.39%)
Mar 01, 2010
182.37
185.18
182.37
184.29
153,663
+1.01(+0.55%)
Feb 26, 2010
183.85
184.01
181.46
183.28
237,053
-2.09(-1.13%)
Feb 25, 2010
176.96
185.89
174.54
185.37
398,817
+5.62(+3.13%)
Feb 24, 2010
174.21
180.05
173.06
179.75
171,171
+1.20(+0.67%)
Feb 23, 2010
174.03
180.26
174.03
178.55
232,409
+5.27(+3.04%)
Feb 22, 2010
171.70
175.67
171.70
173.28
130,453
+1.95(+1.14%)
Feb 19, 2010
167.51
173.42
167.51
171.33
113,707
+1.20(+0.70%)
Feb 18, 2010
168.87
171.26
168.42
170.13
94,953
+0.91(+0.54%)
Feb 17, 2010
168.84
169.57
167.34
169.22
116,114
+1.62(+0.97%)
Feb 16, 2010
165.28
168.07
163.88
167.60
93,261
+3.59(+2.19%)
Feb 12, 2010
160.66
164.02
164.02
164.02
634,959
+2.20(+1.36%)
Feb 11, 2010
159.49
163.24
158.16
161.81
107,891
+1.73(+1.08%)
Feb 10, 2010
157.76
160.92
157.17
160.08
127,349
+3.80(+2.43%)
Feb 09, 2010
159.63
160.10
155.41
156.28
203,878
-1.48(-0.94%)
Feb 08, 2010
162.26
162.49
157.22
157.76
122,076
-3.98(-2.46%)
Feb 05, 2010
165.02
167.77
158.51
161.74
200,972
-1.01(-0.62%)
Feb 04, 2010
167.11
167.39
162.63
162.75
280,350
-4.74(-2.83%)
Feb 03, 2010
165.94
168.56
165.94
167.49
82,244
+2.30(+1.39%)
Feb 02, 2010
161.93
165.91
161.25
165.19
89,818
+3.49(+2.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.