Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
15.26
15.43
15.25
15.33
45,061
+0.03(+0.22%)
Apr 28, 2011
15.24
15.30
15.09
15.30
163,138
-0.12(-0.80%)
Apr 27, 2011
15.60
15.60
15.24
15.42
428,262
-0.06(-0.41%)
Apr 26, 2011
15.41
15.53
15.38
15.49
24,157
+0.20(+1.32%)
Apr 25, 2011
15.30
15.33
15.22
15.28
15,242
-0.07(-0.45%)
Apr 21, 2011
15.34
15.50
15.22
15.35
29,723
-0.00(-0.03%)
Apr 20, 2011
15.21
15.36
15.16
15.36
72,347
+0.34(+2.29%)
Apr 19, 2011
14.77
15.09
14.77
15.01
68,976
+0.27(+1.86%)
Apr 18, 2011
15.02
15.02
14.70
14.74
22,280
-0.29(-1.93%)
Apr 15, 2011
15.01
15.05
14.97
15.03
12,316
+0.01(+0.06%)
Apr 14, 2011
14.82
15.05
14.82
15.02
19,023
+0.13(+0.89%)
Apr 13, 2011
14.91
14.98
14.76
14.89
21,128
-0.04(-0.26%)
Apr 12, 2011
15.14
15.14
14.84
14.93
11,358
-0.19(-1.27%)
Apr 11, 2011
15.20
15.21
15.10
15.12
51,332
-0.01(-0.10%)
Apr 08, 2011
15.04
15.13
15.01
15.13
28,950
+0.16(+1.05%)
Apr 07, 2011
14.96
15.04
14.96
14.97
33,303
+0.18(+1.23%)
Apr 06, 2011
15.16
15.16
14.71
14.79
44,458
-0.19(-1.24%)
Apr 05, 2011
14.98
15.04
14.85
14.98
27,424
-0.07(-0.49%)
Apr 04, 2011
14.88
15.05
14.87
15.05
19,430
+0.22(+1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.