Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	55.28	55.44	55.11	55.32	6,119	+0.12(+0.22%)
Apr 28, 2011	54.95	55.19	54.88	55.19	1,990	+0.52(+0.96%)
Apr 27, 2011	54.60	54.77	54.60	54.67	6,780	+0.07(+0.13%)
Apr 26, 2011	54.00	54.75	54.00	54.60	9,371	+0.80(+1.48%)
Apr 25, 2011	53.74	53.83	53.70	53.80	3,182	-0.02(-0.03%)
Apr 21, 2011	53.70	53.89	53.66	53.82	3,303	+0.22(+0.41%)
Apr 20, 2011	53.41	53.60	53.25	53.60	3,889	+1.14(+2.17%)
Apr 19, 2011	52.77	52.90	52.33	52.46	3,213	-0.09(-0.17%)
Apr 18, 2011	52.68	52.68	52.16	52.55	4,284	-0.69(-1.30%)
Apr 15, 2011	52.90	53.30	52.72	53.24	6,680	+0.87(+1.66%)
Apr 14, 2011	52.05	52.71	52.05	52.37	3,512	-0.20(-0.37%)
Apr 13, 2011	52.64	52.78	52.23	52.57	2,699	-0.08(-0.15%)
Apr 12, 2011	52.84	52.99	52.59	52.65	12,738	-0.70(-1.31%)
Apr 11, 2011	53.68	53.92	53.10	53.35	17,089	-0.01(-0.01%)
Apr 08, 2011	54.27	54.27	53.35	53.35	17,755	-1.13(-2.08%)
Apr 07, 2011	54.67	54.86	54.37	54.49	3,333	-0.15(-0.28%)
Apr 06, 2011	55.02	55.02	54.49	54.64	6,741	+0.19(+0.35%)
Apr 05, 2011	54.34	54.82	54.34	54.45	31,621	+0.11(+0.20%)
Apr 04, 2011	54.27	54.34	54.27	54.34	2,890	+0.27(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.