Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Englobal Corp
(NQ:
ENG
)
1.640
-0.010 (-0.61%)
Streaming Delayed Price
Updated: 3:58 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
4.120
4.160
4.080
4.080
14,884
-0.05(-1.21%)
Apr 28, 2011
4.100
4.130
4.070
4.130
16,820
+0.07(+1.72%)
Apr 27, 2011
4.073
4.120
4.040
4.060
70,386
-0.02(-0.49%)
Apr 26, 2011
4.060
4.130
4.040
4.080
70,427
+0.01(+0.25%)
Apr 25, 2011
4.090
4.130
4.000
4.070
20,699
+0.04(+0.99%)
Apr 21, 2011
4.000
4.040
3.950
4.030
19,190
+0.03(+0.75%)
Apr 20, 2011
4.030
4.090
3.929
4.000
43,562
+0.01(+0.25%)
Apr 19, 2011
4.060
4.060
3.890
3.990
64,444
-0.03(-0.75%)
Apr 18, 2011
3.890
4.110
3.870
4.020
70,163
+0.04(+1.01%)
Apr 15, 2011
3.620
4.080
3.600
3.980
442,994
+0.39(+10.86%)
Apr 14, 2011
4.080
4.088
3.450
3.590
676,548
-0.50(-12.22%)
Apr 13, 2011
4.330
4.330
4.050
4.090
58,222
-0.19(-4.44%)
Apr 12, 2011
4.280
4.350
4.255
4.280
36,490
-0.07(-1.61%)
Apr 11, 2011
4.320
4.390
4.260
4.350
41,664
+0.04(+0.93%)
Apr 08, 2011
4.370
4.370
4.300
4.310
25,649
-0.01(-0.23%)
Apr 07, 2011
4.370
4.430
4.270
4.320
67,068
-0.05(-1.14%)
Apr 06, 2011
4.400
4.430
4.270
4.370
35,801
-0.03(-0.68%)
Apr 05, 2011
4.350
4.400
4.250
4.400
39,093
+0.02(+0.46%)
Apr 04, 2011
4.380
4.490
4.310
4.380
68,229
-0.03(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.