Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
World Wrestling Entertainment
(NY:
WWE
)
100.65
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 11, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
7.752
8.094
7.425
7.811
4,153,973
-0.68(-8.05%)
Apr 28, 2011
8.436
8.540
8.428
8.495
316,700
+0.08(+0.97%)
Apr 27, 2011
8.547
8.599
8.376
8.413
479,199
-0.16(-1.82%)
Apr 26, 2011
8.540
8.636
8.502
8.569
282,552
+0.07(+0.79%)
Apr 25, 2011
8.442
8.532
8.398
8.502
287,330
+0.09(+1.06%)
Apr 21, 2011
8.421
8.480
8.384
8.413
264,788
+0.04(+0.44%)
Apr 20, 2011
8.317
8.421
8.317
8.376
383,370
+0.10(+1.26%)
Apr 19, 2011
8.450
8.450
8.257
8.272
290,279
-0.13(-1.59%)
Apr 18, 2011
8.324
8.413
8.019
8.406
651,816
+0.04(+0.44%)
Apr 15, 2011
8.376
8.554
8.317
8.369
985,169
-0.04(-0.44%)
Apr 14, 2011
8.644
8.681
8.384
8.406
932,704
-0.27(-3.17%)
Apr 13, 2011
8.844
8.844
8.614
8.681
746,699
-0.10(-1.10%)
Apr 12, 2011
8.874
8.941
8.755
8.777
700,045
-0.14(-1.58%)
Apr 11, 2011
9.253
9.275
8.911
8.919
1,298,008
-0.37(-4.00%)
Apr 08, 2011
9.498
9.596
9.283
9.290
492,031
-0.22(-2.27%)
Apr 07, 2011
9.439
9.610
9.439
9.506
454,535
+0.10(+1.11%)
Apr 06, 2011
9.275
9.431
9.261
9.402
337,992
+0.17(+1.85%)
Apr 05, 2011
9.142
9.305
9.119
9.231
441,115
+0.07(+0.81%)
Apr 04, 2011
9.350
9.350
9.119
9.156
563,696
-0.15(-1.60%)
Apr 01, 2011
9.379
9.394
9.283
9.305
312,620
-0.04(-0.40%)
Mar 31, 2011
9.365
9.402
9.298
9.342
234,254
-0.01(-0.08%)
Mar 30, 2011
9.350
9.350
9.350
9.350
439,578
+0.00(+0.00%)
Mar 29, 2011
9.476
9.498
9.298
9.350
454,512
-0.12(-1.26%)
Mar 28, 2011
9.387
9.573
9.335
9.469
627,916
+0.14(+1.51%)
Mar 25, 2011
9.283
9.350
9.142
9.327
513,041
+0.16(+1.78%)
Mar 24, 2011
9.104
9.223
9.030
9.164
331,225
+0.12(+1.31%)
Mar 23, 2011
9.008
9.075
8.956
9.045
254,260
+0.03(+0.33%)
Mar 22, 2011
8.993
9.023
8.956
9.015
354,742
+0.06(+0.66%)
Mar 21, 2011
8.956
9.008
8.911
8.956
567,228
+0.03(+0.33%)
Mar 18, 2011
8.956
9.052
8.919
8.926
680,254
+0.00(+0.00%)
Mar 17, 2011
9.008
9.104
8.919
8.926
641,151
-0.04(-0.41%)
Mar 16, 2011
9.171
9.208
8.963
8.963
699,373
-0.18(-1.95%)
Mar 15, 2011
9.112
9.290
9.090
9.142
799,260
-0.10(-1.05%)
Mar 14, 2011
9.365
9.394
9.171
9.238
601,303
-0.18(-1.89%)
Mar 11, 2011
9.684
9.781
9.394
9.417
941,366
-0.41(-4.16%)
Mar 10, 2011
9.890
10.20
9.775
9.825
1,373,670
-0.07(-0.73%)
Mar 09, 2011
9.724
9.941
9.695
9.898
619,864
+0.21(+2.17%)
Mar 08, 2011
9.616
9.688
9.572
9.688
485,333
+0.11(+1.13%)
Mar 07, 2011
9.623
9.637
9.478
9.579
718,560
+0.04(+0.46%)
Mar 04, 2011
9.529
9.587
9.478
9.536
560,769
+0.03(+0.30%)
Mar 03, 2011
9.478
9.587
9.406
9.507
606,314
+0.12(+1.31%)
Mar 02, 2011
9.232
9.384
9.232
9.384
479,313
+0.14(+1.49%)
Mar 01, 2011
9.427
9.442
9.239
9.247
460,505
-0.09(-1.01%)
Feb 28, 2011
9.239
9.370
9.232
9.341
530,798
+0.15(+1.65%)
Feb 25, 2011
8.993
9.189
8.993
9.189
421,638
+0.25(+2.83%)
Feb 24, 2011
8.921
8.979
8.870
8.935
435,827
+0.03(+0.33%)
Feb 23, 2011
8.834
8.943
8.834
8.906
372,382
+0.07(+0.74%)
Feb 22, 2011
8.950
8.950
8.834
8.841
450,882
-0.08(-0.89%)
Feb 18, 2011
8.885
8.943
8.870
8.921
351,540
+0.04(+0.49%)
Feb 17, 2011
8.863
8.892
8.827
8.878
326,734
+0.01(+0.16%)
Feb 16, 2011
8.856
8.899
8.805
8.863
362,862
+0.06(+0.66%)
Feb 15, 2011
8.863
8.943
8.791
8.805
561,518
-0.02(-0.25%)
Feb 14, 2011
8.791
8.906
8.765
8.827
418,730
+0.08(+0.91%)
Feb 11, 2011
8.827
8.841
8.682
8.747
701,319
-0.03(-0.33%)
Feb 10, 2011
8.906
9.001
8.682
8.776
901,656
-0.21(-2.33%)
Feb 09, 2011
9.080
9.080
8.906
8.986
524,966
-0.05(-0.56%)
Feb 08, 2011
8.870
9.095
8.870
9.037
590,136
+0.18(+2.04%)
Feb 07, 2011
8.755
8.878
8.740
8.856
692,618
+0.16(+1.83%)
Feb 04, 2011
8.791
8.820
8.675
8.697
552,866
-0.06(-0.66%)
Feb 03, 2011
8.624
8.776
8.624
8.755
467,533
+0.08(+0.92%)
Feb 02, 2011
8.733
8.783
8.640
8.675
405,371
-0.03(-0.33%)
Feb 01, 2011
8.689
8.747
8.581
8.704
447,456
-0.01(-0.17%)
Jan 31, 2011
8.697
8.783
8.595
8.718
436,885
+0.06(+0.67%)
Jan 28, 2011
8.776
8.776
8.545
8.660
501,066
-0.07(-0.75%)
Jan 27, 2011
8.480
8.762
8.429
8.726
848,365
+0.22(+2.55%)
Jan 26, 2011
8.899
8.964
8.501
8.509
1,495,679
-0.39(-4.39%)
Jan 25, 2011
8.986
9.080
8.791
8.899
968,428
-0.15(-1.68%)
Jan 24, 2011
8.769
9.189
8.320
9.051
2,022,655
-0.72(-7.33%)
Jan 21, 2011
10.04
10.06
9.695
9.767
603,064
-0.24(-2.39%)
Jan 20, 2011
9.941
10.08
9.941
10.01
306,051
+0.08(+0.80%)
Jan 19, 2011
10.09
10.13
9.919
9.927
438,201
-0.14(-1.37%)
Jan 18, 2011
10.16
10.22
10.04
10.06
533,466
-0.09(-0.86%)
Jan 14, 2011
10.13
10.22
10.11
10.15
330,917
+0.07(+0.65%)
Jan 13, 2011
10.24
10.27
10.08
10.09
610,677
-0.12(-1.20%)
Jan 12, 2011
10.27
10.40
10.20
10.21
628,218
+0.07(+0.64%)
Jan 11, 2011
10.22
10.24
10.11
10.14
351,306
-0.04(-0.43%)
Jan 10, 2011
10.29
10.31
10.17
10.19
518,903
-0.09(-0.92%)
Jan 07, 2011
10.24
10.28
10.13
10.28
376,760
+0.08(+0.78%)
Jan 06, 2011
10.37
10.38
10.20
10.20
323,966
-0.14(-1.33%)
Jan 05, 2011
10.22
10.35
10.21
10.34
343,140
+0.12(+1.13%)
Jan 04, 2011
10.39
10.40
10.22
10.22
412,253
-0.17(-1.60%)
Jan 03, 2011
10.40
10.41
10.30
10.39
244,290
+0.09(+0.84%)
Dec 31, 2010
10.29
10.38
10.29
10.30
224,799
-0.04(-0.35%)
Dec 30, 2010
10.36
10.37
10.24
10.34
356,402
-0.04(-0.42%)
Dec 29, 2010
10.46
10.52
10.35
10.38
283,030
-0.07(-0.69%)
Dec 28, 2010
10.51
10.52
10.42
10.45
183,904
-0.04(-0.35%)
Dec 27, 2010
10.40
10.55
10.40
10.49
201,376
+0.10(+0.98%)
Dec 23, 2010
10.48
10.52
10.37
10.39
173,303
-0.09(-0.90%)
Dec 22, 2010
10.53
10.63
10.47
10.48
389,837
+0.01(+0.14%)
Dec 21, 2010
10.36
10.48
10.35
10.47
306,945
+0.12(+1.19%)
Dec 20, 2010
10.35
10.40
10.30
10.35
295,716
+0.01(+0.14%)
Dec 17, 2010
10.31
10.35
10.15
10.33
707,432
+0.05(+0.49%)
Dec 16, 2010
10.30
10.31
10.24
10.28
357,430
-0.03(-0.28%)
Dec 15, 2010
10.41
10.45
10.25
10.31
354,572
-0.14(-1.38%)
Dec 14, 2010
10.35
10.49
10.31
10.45
492,762
+0.12(+1.19%)
Dec 13, 2010
10.30
10.49
10.20
10.33
679,198
-0.14(-1.38%)
Dec 10, 2010
10.17
10.52
10.17
10.48
982,833
+0.34(+3.34%)
Dec 09, 2010
10.12
10.16
10.06
10.14
467,735
+0.08(+0.77%)
Dec 08, 2010
10.00
10.10
9.954
10.06
359,826
+0.06(+0.56%)
Dec 07, 2010
9.982
10.12
9.898
10.00
671,563
+0.12(+1.21%)
Dec 06, 2010
9.898
9.912
9.841
9.884
337,855
+0.00(+0.00%)
Dec 03, 2010
9.834
9.912
9.813
9.884
496,276
+0.00(+0.00%)
Dec 02, 2010
9.848
9.919
9.834
9.884
334,477
+0.05(+0.50%)
Dec 01, 2010
10.01
10.01
9.799
9.834
420,761
-0.06(-0.64%)
Nov 30, 2010
9.813
9.947
9.813
9.898
308,688
+0.00(+0.00%)
Nov 29, 2010
9.898
9.982
9.799
9.898
283,835
+0.00(+0.00%)
Nov 26, 2010
9.841
9.910
9.827
9.898
106,322
-0.01(-0.07%)
Nov 24, 2010
9.862
9.905
9.905
9.905
328,871
+0.09(+0.94%)
Nov 23, 2010
9.728
9.862
9.714
9.813
297,434
+0.01(+0.07%)
Nov 22, 2010
9.742
9.841
9.721
9.806
217,230
+0.04(+0.36%)
Nov 19, 2010
9.778
9.799
9.735
9.771
195,897
+0.00(+0.00%)
Nov 18, 2010
9.806
9.841
9.742
9.771
260,657
+0.05(+0.51%)
Nov 17, 2010
9.608
9.778
9.587
9.721
274,682
+0.12(+1.25%)
Nov 16, 2010
9.665
9.749
9.538
9.601
403,511
-0.09(-0.95%)
Nov 15, 2010
9.636
9.763
9.636
9.693
272,949
+0.08(+0.81%)
Nov 12, 2010
9.686
9.806
9.601
9.615
422,753
-0.11(-1.09%)
Nov 11, 2010
9.848
9.869
9.707
9.721
512,208
-0.13(-1.29%)
Nov 10, 2010
9.742
9.876
9.721
9.848
470,874
+0.11(+1.16%)
Nov 09, 2010
9.884
9.982
9.735
9.735
505,006
-0.16(-1.57%)
Nov 08, 2010
9.919
9.982
9.862
9.891
355,129
-0.04(-0.43%)
Nov 05, 2010
9.848
9.968
9.813
9.933
510,752
+0.08(+0.79%)
Nov 04, 2010
9.756
9.982
9.721
9.855
678,478
+0.21(+2.20%)
Nov 03, 2010
9.771
9.792
9.601
9.643
481,463
-0.10(-1.01%)
Nov 02, 2010
9.848
9.905
9.728
9.742
344,334
-0.03(-0.29%)
Nov 01, 2010
9.834
9.905
9.721
9.771
405,204
+0.00(+0.00%)
Oct 29, 2010
9.643
9.813
9.643
9.771
189,352
+0.08(+0.87%)
Oct 28, 2010
9.834
9.834
9.665
9.686
224,298
-0.10(-1.01%)
Oct 27, 2010
9.884
9.884
9.735
9.785
311,086
-0.04(-0.43%)
Oct 25, 2010
9.919
9.919
9.806
9.827
224,390
-0.06(-0.64%)
Oct 22, 2010
9.827
9.919
9.742
9.891
346,382
+0.08(+0.86%)
Oct 21, 2010
9.827
9.912
9.728
9.806
255,602
+0.02(+0.22%)
Oct 20, 2010
9.820
9.876
9.742
9.785
193,046
+0.01(+0.14%)
Oct 19, 2010
9.813
9.905
9.721
9.771
239,456
-0.12(-1.21%)
Oct 18, 2010
9.827
9.891
9.827
9.891
226,477
+0.06(+0.65%)
Oct 15, 2010
9.905
9.905
9.749
9.827
274,461
-0.03(-0.29%)
Oct 14, 2010
9.848
9.884
9.792
9.855
369,743
+0.03(+0.29%)
Oct 13, 2010
9.792
9.884
9.728
9.827
386,326
+0.09(+0.94%)
Oct 12, 2010
9.658
9.771
9.587
9.735
247,342
+0.05(+0.51%)
Oct 11, 2010
9.686
9.735
9.636
9.686
197,245
-0.01(-0.07%)
Oct 08, 2010
9.693
9.721
9.545
9.693
291,775
+0.12(+1.25%)
Oct 07, 2010
9.573
9.622
9.538
9.573
211,330
+0.06(+0.59%)
Oct 06, 2010
9.361
9.538
9.361
9.516
415,142
+0.13(+1.35%)
Oct 05, 2010
9.622
9.700
9.347
9.389
141
-0.23(-2.35%)
Oct 04, 2010
9.700
9.749
9.495
9.615
657,531
-0.25(-2.51%)
Oct 01, 2010
9.862
9.869
9.749
9.862
182,936
+0.04(+0.36%)
Sep 30, 2010
9.855
9.869
9.735
9.827
1,130
+0.01(+0.14%)
Sep 29, 2010
9.742
9.827
9.679
9.813
215,308
+0.06(+0.65%)
Sep 28, 2010
9.771
9.778
9.636
9.749
318
+0.04(+0.44%)
Sep 27, 2010
9.813
9.834
9.686
9.707
222,628
-0.06(-0.58%)
Sep 24, 2010
9.806
9.876
9.679
9.763
394,693
+0.04(+0.44%)
Sep 23, 2010
9.721
9.862
9.594
9.721
37,079
+0.06(+0.58%)
Sep 22, 2010
9.771
9.855
9.658
9.665
322,870
-0.08(-0.87%)
Sep 21, 2010
9.912
9.919
9.749
9.749
327,109
-0.14(-1.43%)
Sep 20, 2010
9.884
10.01
9.806
9.891
388,604
+0.05(+0.50%)
Sep 17, 2010
9.841
9.848
9.679
9.841
424,475
+0.10(+1.01%)
Sep 15, 2010
9.636
9.799
9.608
9.742
288,462
+0.06(+0.58%)
Sep 14, 2010
9.827
9.848
9.665
9.686
574,610
-0.20(-2.07%)
Sep 13, 2010
10.23
10.24
9.742
9.891
632,272
-0.13(-1.34%)
Sep 10, 2010
9.949
10.04
9.935
10.02
658,747
+0.10(+0.97%)
Sep 09, 2010
9.908
9.948
9.873
9.928
254,763
+0.09(+0.91%)
Sep 08, 2010
9.873
9.970
9.777
9.839
483,864
+0.03(+0.28%)
Sep 07, 2010
9.839
9.942
9.756
9.811
1,102
+0.01(+0.14%)
Sep 03, 2010
9.784
9.839
9.701
9.797
421,387
+0.08(+0.78%)
Sep 02, 2010
9.811
9.846
9.632
9.722
549
-0.10(-1.05%)
Sep 01, 2010
9.742
9.873
9.742
9.825
364,988
+0.14(+1.49%)
Aug 31, 2010
9.687
9.742
9.536
9.680
4,357
+0.09(+0.93%)
Aug 30, 2010
9.770
9.777
9.570
9.591
322,108
-0.19(-1.90%)
Aug 27, 2010
9.777
9.797
9.446
9.777
333,612
+0.25(+2.68%)
Aug 26, 2010
9.584
9.618
9.495
9.522
309,124
+0.00(+0.00%)
Aug 25, 2010
9.357
9.550
9.295
9.522
765
+0.17(+1.77%)
Aug 24, 2010
9.501
9.536
9.357
9.357
3,108
-0.18(-1.88%)
Aug 23, 2010
9.715
9.866
9.515
9.536
351,717
-0.14(-1.42%)
Aug 20, 2010
9.701
9.742
9.536
9.674
351,791
+0.05(+0.50%)
Aug 19, 2010
9.825
9.825
9.605
9.625
2,670
-0.21(-2.17%)
Aug 18, 2010
9.687
9.935
9.625
9.839
12,034
+0.17(+1.78%)
Aug 17, 2010
9.756
9.756
9.605
9.667
2,026
+0.02(+0.21%)
Aug 16, 2010
9.674
9.729
9.605
9.646
526,859
-0.08(-0.85%)
Aug 13, 2010
9.729
9.928
9.708
9.729
363,379
-0.19(-1.88%)
Aug 12, 2010
9.928
10.04
9.859
9.915
411,313
-0.16(-1.57%)
Aug 11, 2010
9.915
10.11
9.915
10.07
631,435
-0.01(-0.07%)
Aug 10, 2010
10.31
10.31
9.983
10.08
587,095
-0.27(-2.59%)
Aug 09, 2010
10.67
10.68
10.33
10.35
477,550
-0.24(-2.28%)
Aug 06, 2010
10.59
10.78
10.43
10.59
850,235
-0.21(-1.98%)
Aug 05, 2010
10.84
11.09
10.41
10.80
1,116,655
-0.59(-5.20%)
Aug 04, 2010
11.28
11.42
11.23
11.39
228,412
+0.13(+1.16%)
Aug 03, 2010
11.11
11.30
11.03
11.26
178,430
+0.08(+0.74%)
Aug 02, 2010
11.22
11.22
11.02
11.18
244,808
+0.14(+1.25%)
Jul 30, 2010
11.04
11.27
10.97
11.04
266,389
-0.11(-0.99%)
Jul 29, 2010
11.21
11.27
10.98
11.15
163,034
+0.03(+0.31%)
Jul 28, 2010
11.12
11.26
11.06
11.12
1,240
+0.06(+0.56%)
Jul 27, 2010
11.29
11.29
11.05
11.06
259,441
-0.21(-1.83%)
Jul 26, 2010
11.22
11.31
11.17
11.26
188,161
+0.05(+0.43%)
Jul 23, 2010
11.02
11.24
10.89
11.22
285,769
+0.20(+1.81%)
Jul 22, 2010
11.00
11.04
10.91
11.02
580
+0.15(+1.39%)
Jul 21, 2010
11.10
11.15
10.84
10.86
191,380
-0.21(-1.87%)
Jul 20, 2010
10.88
11.09
10.86
11.07
147,215
+0.12(+1.07%)
Jul 19, 2010
10.82
10.99
10.80
10.95
143,077
+0.13(+1.21%)
Jul 16, 2010
10.82
11.07
10.81
10.82
223,131
-0.25(-2.24%)
Jul 15, 2010
11.25
11.26
10.97
11.07
153,467
-0.14(-1.23%)
Jul 14, 2010
11.26
11.37
11.15
11.21
129,395
-0.10(-0.85%)
Jul 13, 2010
11.31
11.33
11.01
11.31
3,032
+0.39(+3.53%)
Jul 12, 2010
11.02
11.11
10.88
10.92
262,413
-0.12(-1.12%)
Jul 09, 2010
11.04
11.14
10.98
11.04
174,234
+0.02(+0.19%)
Jul 08, 2010
11.02
11.29
10.91
11.02
246,298
-0.06(-0.56%)
Jul 07, 2010
10.75
11.09
10.71
11.09
312,658
+0.40(+3.74%)
Jul 06, 2010
10.69
10.86
10.57
10.69
1,551
+0.14(+1.31%)
Jul 02, 2010
10.55
10.80
10.53
10.55
174,452
-0.10(-0.91%)
Jul 01, 2010
10.74
10.74
10.33
10.64
368,057
-0.07(-0.64%)
Jun 30, 2010
10.71
10.97
10.69
10.71
2,432
+0.01(+0.06%)
Jun 29, 2010
10.71
11.09
10.62
10.71
145
-0.49(-4.37%)
Jun 25, 2010
11.20
11.33
11.04
11.20
686,122
+0.14(+1.31%)
Jun 24, 2010
11.05
11.25
11.04
11.05
165
-0.10(-0.93%)
Jun 23, 2010
11.17
11.26
11.11
11.15
222,697
-0.02(-0.18%)
Jun 22, 2010
11.17
11.36
11.17
11.17
813
+0.01(+0.12%)
Jun 21, 2010
11.35
11.39
11.09
11.16
292,790
-0.19(-1.70%)
Jun 18, 2010
11.35
11.37
11.19
11.35
246,215
+0.14(+1.23%)
Jun 17, 2010
11.22
11.32
11.14
11.22
185,291
-0.06(-0.55%)
Jun 16, 2010
11.17
11.30
11.06
11.28
369,562
+0.10(+0.86%)
Jun 15, 2010
11.18
11.40
11.17
11.18
1,414
-0.03(-0.31%)
Jun 14, 2010
11.48
11.48
11.09
11.22
701,864
-0.14(-1.21%)
Jun 11, 2010
11.11
11.38
11.05
11.35
206,071
+0.10(+0.86%)
Jun 10, 2010
11.26
11.26
11.08
11.26
1,343
+0.35(+3.21%)
Jun 09, 2010
10.93
11.14
10.79
10.91
397,909
+0.10(+0.93%)
Jun 08, 2010
10.90
10.99
10.72
10.81
286,271
-0.03(-0.31%)
Jun 07, 2010
11.13
11.15
10.83
10.84
295,193
-0.13(-1.23%)
Jun 04, 2010
10.97
11.17
10.94
10.97
429,464
-0.31(-2.75%)
Jun 03, 2010
11.28
11.59
11.24
11.28
365,469
-0.01(-0.06%)
Jun 02, 2010
11.29
11.30
11.12
11.29
316,680
+0.07(+0.66%)
Jun 01, 2010
11.03
11.45
11.03
11.22
469,654
+0.05(+0.48%)
May 28, 2010
11.16
11.43
11.12
11.16
206,961
-0.22(-1.89%)
May 27, 2010
11.15
11.38
11.15
11.38
263,929
+0.41(+3.75%)
May 26, 2010
10.97
11.18
10.85
10.97
1,177
+0.18(+1.69%)
May 25, 2010
10.77
10.81
10.56
10.79
530,603
-0.08(-0.74%)
May 24, 2010
11.02
11.19
10.85
10.87
261,615
-0.15(-1.35%)
May 21, 2010
10.54
11.05
10.33
11.01
517,344
+0.32(+3.02%)
May 20, 2010
10.77
10.87
10.67
10.69
557,396
-0.36(-3.29%)
May 19, 2010
11.13
11.27
10.83
11.05
499,894
-0.40(-3.47%)
May 18, 2010
11.74
11.84
11.33
11.45
256,805
-0.18(-1.56%)
May 17, 2010
11.32
11.67
11.26
11.63
390,916
+0.33(+2.92%)
May 14, 2010
11.30
11.45
11.22
11.30
296,223
-0.08(-0.71%)
May 13, 2010
11.14
11.54
11.08
11.39
422,515
+0.32(+2.92%)
May 12, 2010
11.32
11.38
11.06
11.06
1,205,199
-0.59(-5.03%)
May 11, 2010
11.57
11.78
11.53
11.65
1,410
+0.22(+1.89%)
May 10, 2010
11.35
11.46
11.30
11.43
707,698
+0.38(+3.41%)
May 07, 2010
11.01
11.30
10.77
11.05
750,801
+0.95(+9.40%)
May 06, 2010
10.98
12.13
8.663
10.11
3,265
-1.82(-15.25%)
May 05, 2010
12.01
12.07
11.90
11.92
248,804
-0.35(-2.85%)
May 04, 2010
12.27
12.31
11.96
12.27
267,529
-0.12(-0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.