Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	59.29	59.45	58.48	59.02	611,240	-0.38(-0.64%)
Apr 28, 2011	58.05	59.52	57.79	59.40	1,026,558	+1.29(+2.22%)
Apr 27, 2011	57.93	58.11	57.52	58.11	885,144	+0.18(+0.30%)
Apr 26, 2011	57.84	58.24	57.61	57.94	596,062	+0.17(+0.29%)
Apr 25, 2011	57.29	58.23	57.24	57.77	640,831	+0.26(+0.45%)
Apr 21, 2011	57.10	57.94	56.58	57.51	986,702	+0.41(+0.72%)
Apr 20, 2011	56.61	57.16	56.21	57.10	650,816	+0.75(+1.34%)
Apr 19, 2011	56.14	56.60	56.09	56.35	722,349	+0.30(+0.53%)
Apr 18, 2011	55.89	56.10	55.69	56.05	1,194,817	-0.33(-0.59%)
Apr 15, 2011	55.69	56.39	55.58	56.38	663,678	+0.65(+1.17%)
Apr 14, 2011	54.38	55.82	54.37	55.73	581,803	+1.06(+1.94%)
Apr 13, 2011	55.01	55.11	54.53	54.67	469,561	-0.18(-0.32%)
Apr 12, 2011	54.67	55.07	54.58	54.84	781,570	-0.06(-0.11%)
Apr 11, 2011	54.36	55.11	54.28	54.90	600,609	+0.49(+0.90%)
Apr 08, 2011	54.26	54.49	53.75	54.41	794,840	+0.34(+0.64%)
Apr 07, 2011	54.67	54.84	53.77	54.07	817,238	-0.76(-1.38%)
Apr 06, 2011	55.14	55.21	54.72	54.82	509,485	-0.13(-0.25%)
Apr 05, 2011	54.97	55.36	54.77	54.96	444,395	-0.22(-0.39%)
Apr 04, 2011	55.07	55.48	54.82	55.17	312,799	+0.18(+0.32%)
Apr 01, 2011	55.21	55.43	54.77	55.00	503,614	+0.02(+0.04%)
Mar 31, 2011	54.60	55.31	54.55	54.98	641,048	+0.30(+0.55%)
Mar 30, 2011	54.58	54.72	54.32	54.67	735,661	+0.18(+0.32%)
Mar 29, 2011	54.25	54.62	53.75	54.50	438,022	+0.18(+0.34%)
Mar 28, 2011	54.74	54.88	54.24	54.32	351,938	-0.28(-0.51%)
Mar 25, 2011	54.25	55.11	54.12	54.59	284,215	+0.40(+0.73%)
Mar 24, 2011	54.03	54.35	53.57	54.20	463,316	+0.38(+0.70%)
Mar 23, 2011	54.66	54.66	53.60	53.82	488,224	-0.78(-1.42%)
Mar 22, 2011	55.21	55.30	54.49	54.59	331,633	-0.51(-0.92%)
Mar 21, 2011	55.20	55.36	55.03	55.10	617,245	+0.33(+0.60%)
Mar 18, 2011	54.69	54.83	54.28	54.77	1,198,010	+0.53(+0.98%)
Mar 17, 2011	54.34	54.36	53.81	54.24	580,288	+0.52(+0.97%)
Mar 16, 2011	54.28	54.61	53.57	53.72	629,381	-0.55(-1.01%)
Mar 15, 2011	54.28	54.72	54.18	54.26	660,501	-0.20(-0.36%)
Mar 14, 2011	54.75	55.03	54.45	54.46	713,622	-0.60(-1.09%)
Mar 11, 2011	54.89	55.23	54.69	55.06	1,069,619	+0.08(+0.15%)
Mar 10, 2011	55.09	55.46	54.81	54.98	1,089,952	-0.44(-0.80%)
Mar 09, 2011	55.22	55.78	54.95	55.42	481,560	+0.15(+0.27%)
Mar 08, 2011	54.63	55.46	54.63	55.27	434,749	+0.65(+1.19%)
Mar 07, 2011	54.96	55.28	54.46	54.63	628,203	-0.13(-0.24%)
Mar 04, 2011	55.08	55.18	54.58	54.76	509,465	-0.36(-0.65%)
Mar 03, 2011	54.48	55.12	54.46	55.12	566,873	+1.08(+2.00%)
Mar 02, 2011	54.43	54.65	53.99	54.04	877,532	-0.90(-1.63%)
Mar 01, 2011	56.21	56.38	54.86	54.93	736,963	-1.34(-2.39%)
Feb 28, 2011	55.56	56.42	55.55	56.28	828,272	+0.77(+1.39%)
Feb 25, 2011	54.89	55.54	54.73	55.51	804,076	+1.02(+1.86%)
Feb 24, 2011	54.49	54.73	54.31	54.49	801,284	-0.11(-0.20%)
Feb 23, 2011	54.39	54.67	54.39	54.60	766,725	+0.11(+0.20%)
Feb 22, 2011	54.32	54.73	54.24	54.49	653,322	-0.05(-0.10%)
Feb 18, 2011	54.66	54.77	54.36	54.55	696,044	+0.02(+0.04%)
Feb 17, 2011	54.56	54.82	54.28	54.53	607,844	-0.25(-0.45%)
Feb 16, 2011	55.04	55.71	54.52	54.77	570,494	-0.05(-0.10%)
Feb 15, 2011	54.65	55.01	54.37	54.83	550,431	-0.07(-0.13%)
Feb 14, 2011	55.05	55.08	54.53	54.90	159,362	-0.05(-0.09%)
Feb 11, 2011	54.74	55.05	54.19	54.95	382,213	+0.14(+0.26%)
Feb 10, 2011	54.33	54.81	54.13	54.81	477,424	+0.36(+0.66%)
Feb 09, 2011	53.51	54.53	53.48	54.45	714,466	+0.76(+1.41%)
Feb 08, 2011	53.62	53.94	53.57	53.69	764,601	-0.01(-0.02%)
Feb 07, 2011	53.25	53.82	53.07	53.70	382,750	+0.71(+1.34%)
Feb 04, 2011	53.72	53.84	52.92	53.00	500,812	-0.65(-1.21%)
Feb 03, 2011	53.56	54.01	53.46	53.64	315,435	-0.08(-0.15%)
Feb 02, 2011	53.32	54.02	53.24	53.72	525,475	+0.37(+0.69%)
Feb 01, 2011	54.04	54.08	52.97	53.36	603,593	-0.41(-0.77%)
Jan 31, 2011	53.26	54.20	53.06	53.77	603,253	+0.79(+1.49%)
Jan 28, 2011	53.71	53.89	52.70	52.98	498,344	-0.84(-1.55%)
Jan 27, 2011	53.16	53.88	53.02	53.82	507,519	+0.73(+1.37%)
Jan 26, 2011	53.08	53.15	52.60	53.09	469,611	+0.12(+0.23%)
Jan 25, 2011	51.89	53.01	51.62	52.97	666,660	+0.98(+1.88%)
Jan 24, 2011	51.95	52.11	51.63	51.99	343,285	+0.17(+0.32%)
Jan 21, 2011	51.75	51.90	51.42	51.83	418,733	+0.23(+0.45%)
Jan 20, 2011	51.16	51.83	51.10	51.59	467,203	+0.27(+0.52%)
Jan 19, 2011	51.54	51.66	51.12	51.32	515,589	-0.47(-0.90%)
Jan 18, 2011	51.42	51.81	50.94	51.79	878,509	+0.40(+0.78%)
Jan 14, 2011	50.80	51.41	50.68	51.39	436,668	+0.43(+0.84%)
Jan 13, 2011	50.96	51.18	50.69	50.96	454,565	+0.06(+0.12%)
Jan 12, 2011	51.26	51.47	50.43	50.90	589,247	-0.12(-0.24%)
Jan 11, 2011	51.83	51.85	50.85	51.02	503,059	-0.55(-1.08%)
Jan 10, 2011	51.40	51.72	51.18	51.58	974,344	-0.14(-0.27%)
Jan 07, 2011	51.63	51.88	51.25	51.72	460,047	+0.10(+0.19%)
Jan 06, 2011	51.99	52.22	51.59	51.62	496,334	-0.25(-0.48%)
Jan 05, 2011	52.25	52.70	51.68	51.87	827,807	-0.54(-1.03%)
Jan 04, 2011	53.44	53.48	52.23	52.41	1,224,666	-1.08(-2.02%)
Jan 03, 2011	52.47	53.52	52.47	53.49	992,868	+1.39(+2.67%)
Dec 31, 2010	52.24	52.66	52.09	52.10	521,994	-0.23(-0.43%)
Dec 30, 2010	52.09	52.47	51.93	52.33	414,726	+0.42(+0.81%)
Dec 29, 2010	51.70	52.00	51.35	51.91	505,051	+0.23(+0.44%)
Dec 28, 2010	51.37	51.69	51.04	51.68	519,446	+0.32(+0.62%)
Dec 27, 2010	50.70	51.38	50.55	51.36	398,155	+0.53(+1.04%)
Dec 23, 2010	51.19	51.53	50.81	50.83	462,797	-0.44(-0.85%)
Dec 22, 2010	51.06	51.80	51.06	51.27	510,413	+0.14(+0.27%)
Dec 21, 2010	50.69	51.23	50.59	51.13	556,005	+0.47(+0.93%)
Dec 20, 2010	50.36	50.70	50.12	50.66	704,614	+0.52(+1.03%)
Dec 17, 2010	50.02	50.45	49.67	50.14	1,885,727	+0.33(+0.67%)
Dec 16, 2010	49.77	50.11	49.49	49.81	784,833	+0.19(+0.37%)
Dec 15, 2010	50.06	50.79	49.61	49.63	841,874	-0.60(-1.20%)
Dec 14, 2010	50.74	51.11	50.06	50.23	717,842	-0.48(-0.94%)
Dec 13, 2010	51.21	51.21	50.62	50.71	587,553	-0.33(-0.65%)
Dec 10, 2010	50.77	51.12	50.77	51.04	655,344	+0.27(+0.52%)
Dec 09, 2010	51.34	51.34	50.62	50.77	597,302	-0.41(-0.80%)
Dec 08, 2010	51.56	51.90	50.65	51.18	1,074,770	-0.36(-0.71%)
Dec 07, 2010	51.70	52.14	51.31	51.55	909,608	+0.01(+0.03%)
Dec 06, 2010	51.77	51.79	51.15	51.53	497,067	-0.27(-0.52%)
Dec 03, 2010	51.72	51.94	51.33	51.81	749,087	-0.10(-0.19%)
Dec 02, 2010	51.73	51.99	51.52	51.91	931,888	+0.15(+0.28%)
Dec 01, 2010	51.70	51.88	50.77	51.76	895,930	+0.50(+0.98%)
Nov 30, 2010	51.69	51.70	51.10	51.26	1,056,180	-0.84(-1.61%)
Nov 29, 2010	52.10	52.25	51.41	52.10	530,215	-0.20(-0.38%)
Nov 26, 2010	52.28	52.61	52.10	52.30	124,845	-0.29(-0.55%)
Nov 24, 2010	52.07	52.59	52.59	52.59	430,711	+0.91(+1.77%)
Nov 23, 2010	51.80	51.93	51.52	51.67	587,630	-0.60(-1.14%)
Nov 22, 2010	51.51	52.34	51.49	52.27	831,288	+0.53(+1.02%)
Nov 19, 2010	51.56	51.84	51.08	51.74	616,958	-0.03(-0.05%)
Nov 18, 2010	51.89	52.23	51.61	51.77	715,654	+0.23(+0.44%)
Nov 17, 2010	51.30	51.65	51.05	51.54	590,362	+0.34(+0.67%)
Nov 16, 2010	52.14	52.16	50.85	51.20	1,098,620	-1.21(-2.30%)
Nov 15, 2010	52.89	53.19	52.37	52.40	685,038	-0.42(-0.79%)
Nov 12, 2010	52.81	53.35	52.67	52.82	744,711	-0.29(-0.54%)
Nov 11, 2010	53.20	53.65	52.97	53.11	526,018	-0.39(-0.73%)
Nov 10, 2010	52.75	53.66	52.69	53.50	812,586	+0.74(+1.41%)
Nov 09, 2010	54.58	54.58	52.29	52.75	1,235,641	-1.62(-2.97%)
Nov 08, 2010	54.32	54.55	53.97	54.37	758,767	-0.34(-0.62%)
Nov 05, 2010	54.42	55.13	54.34	54.71	901,373	+0.28(+0.52%)
Nov 04, 2010	54.31	54.42	53.33	54.42	1,809,136	-0.23(-0.41%)
Nov 03, 2010	54.99	55.22	54.44	54.65	501,192	-0.36(-0.65%)
Nov 02, 2010	55.30	55.46	54.91	55.01	492,102	+0.00(+0.00%)
Nov 01, 2010	54.54	55.43	54.44	55.01	651,623	+0.67(+1.23%)
Oct 29, 2010	54.04	54.81	53.99	54.34	512,382	+0.13(+0.24%)
Oct 28, 2010	54.82	55.10	53.98	54.21	838,999	-0.41(-0.75%)
Oct 27, 2010	54.86	55.16	54.42	54.62	737,321	-1.27(-2.28%)
Oct 25, 2010	56.14	56.34	55.68	55.89	515,479	+0.03(+0.06%)
Oct 22, 2010	56.04	56.04	55.37	55.86	1,304,204	-0.03(-0.05%)
Oct 21, 2010	55.53	56.16	55.34	55.88	818,805	+0.50(+0.91%)
Oct 20, 2010	54.68	55.83	54.52	55.38	863,576	+0.93(+1.72%)
Oct 19, 2010	54.11	55.12	54.09	54.44	747,298	-0.35(-0.64%)
Oct 18, 2010	54.45	54.80	54.35	54.80	717,948	+0.44(+0.80%)
Oct 15, 2010	54.87	54.87	54.30	54.36	595,269	-0.07(-0.12%)
Oct 14, 2010	54.54	54.94	53.99	54.42	705,196	-0.12(-0.22%)
Oct 13, 2010	54.81	55.29	54.50	54.54	1,086,828	+0.15(+0.28%)
Oct 12, 2010	54.52	54.72	54.14	54.39	786,894	-0.22(-0.40%)
Oct 11, 2010	54.78	55.43	54.15	54.61	978,762	-0.17(-0.31%)
Oct 08, 2010	54.78	55.09	54.54	54.78	451,296	-0.17(-0.31%)
Oct 07, 2010	55.35	55.62	54.78	54.95	8,576	-0.16(-0.29%)
Oct 06, 2010	55.67	55.74	54.94	55.11	858,739	-0.73(-1.31%)
Oct 05, 2010	55.24	55.97	54.75	55.84	2,424	+0.89(+1.62%)
Oct 04, 2010	54.23	55.09	54.07	54.95	741,467	+0.67(+1.23%)
Oct 01, 2010	54.28	54.69	53.69	54.28	974,216	+0.16(+0.29%)
Sep 30, 2010	54.12	55.08	54.00	54.13	8,937	-0.04(-0.07%)
Sep 29, 2010	54.13	54.60	53.87	54.17	985	-0.13(-0.23%)
Sep 28, 2010	53.61	54.42	52.93	54.29	6,638	+0.59(+1.10%)
Sep 27, 2010	53.56	54.07	52.93	53.70	818,959	-0.03(-0.05%)
Sep 24, 2010	53.16	53.78	52.93	53.73	1,056,295	+1.30(+2.48%)
Sep 23, 2010	53.43	53.60	52.36	52.43	736	-1.42(-2.63%)
Sep 22, 2010	54.25	54.42	53.73	53.85	492,927	-0.42(-0.78%)
Sep 21, 2010	54.84	55.03	54.23	54.27	1,122	-0.51(-0.93%)
Sep 20, 2010	54.12	54.99	54.10	54.78	840,720	+0.76(+1.40%)
Sep 17, 2010	54.03	54.33	53.68	54.03	624,625	-0.20(-0.38%)
Sep 15, 2010	53.19	54.33	52.91	54.23	5,653	+1.03(+1.94%)
Sep 14, 2010	53.06	53.57	52.90	53.20	748,512	-0.08(-0.15%)
Sep 13, 2010	53.22	53.62	52.85	53.28	730,400	+0.56(+1.06%)
Sep 10, 2010	52.80	52.90	52.43	52.72	608,061	+0.11(+0.20%)
Sep 09, 2010	54.27	54.27	52.42	52.61	895	-0.87(-1.63%)
Sep 08, 2010	53.72	54.16	53.30	53.49	12,781	-0.16(-0.29%)
Sep 07, 2010	54.19	54.19	53.61	53.64	2,521	-0.71(-1.31%)
Sep 03, 2010	54.23	54.55	53.80	54.35	595,647	+0.53(+0.98%)
Sep 02, 2010	53.83	53.91	53.30	53.83	12,962	+0.16(+0.29%)
Sep 01, 2010	52.75	53.79	52.42	53.67	1,077,084	+1.71(+3.29%)
Aug 31, 2010	51.90	52.15	51.15	51.96	3,425	+0.31(+0.60%)
Aug 30, 2010	51.80	52.40	51.51	51.65	532,755	-0.25(-0.48%)
Aug 27, 2010	51.90	51.97	50.42	51.90	585,852	+0.55(+1.06%)
Aug 26, 2010	51.36	51.75	51.05	51.36	1,936	+0.03(+0.06%)
Aug 25, 2010	50.11	51.48	50.01	51.32	3,017	+0.74(+1.46%)
Aug 24, 2010	50.20	51.02	49.96	50.59	465	-0.32(-0.63%)
Aug 23, 2010	50.99	51.52	50.78	50.91	809,942	+0.17(+0.34%)
Aug 20, 2010	51.15	51.15	50.43	50.74	583,878	-0.57(-1.11%)
Aug 19, 2010	51.97	52.26	51.08	51.31	5,168	-0.95(-1.81%)
Aug 18, 2010	52.56	52.64	52.07	52.26	9,925	-0.26(-0.49%)
Aug 17, 2010	51.86	52.74	51.74	52.51	35,054	+1.19(+2.32%)
Aug 16, 2010	50.78	51.68	50.64	51.32	636,153	+0.33(+0.64%)
Aug 13, 2010	50.99	51.39	50.73	50.99	617,694	+0.05(+0.09%)
Aug 12, 2010	50.76	51.44	50.44	50.95	982,068	-0.36(-0.70%)
Aug 11, 2010	51.47	52.09	51.05	51.31	2,314	-1.11(-2.12%)
Aug 10, 2010	52.32	53.14	52.14	52.42	32,975	-0.39(-0.73%)
Aug 09, 2010	52.36	52.91	51.82	52.81	557,170	+0.87(+1.68%)
Aug 06, 2010	51.94	52.09	51.24	51.94	1,091,519	-0.19(-0.37%)
Aug 05, 2010	53.38	53.61	52.12	52.13	1,300,662	-1.49(-2.77%)
Aug 04, 2010	53.39	53.76	53.11	53.61	9,651	+0.38(+0.72%)
Aug 03, 2010	53.07	53.91	53.07	53.23	8,018	-0.26(-0.48%)
Aug 02, 2010	52.24	53.49	51.86	53.49	905,106	+2.08(+4.04%)
Jul 30, 2010	51.41	51.70	50.59	51.41	1,224,644	+0.18(+0.36%)
Jul 29, 2010	52.05	52.30	50.82	51.23	4,724	-0.51(-0.98%)
Jul 28, 2010	51.73	52.11	51.05	51.73	5,253	+0.34(+0.67%)
Jul 27, 2010	51.39	52.33	51.01	51.39	7,916	-0.47(-0.91%)
Jul 26, 2010	50.78	51.88	50.42	51.86	776,623	+1.14(+2.26%)
Jul 23, 2010	49.59	50.76	49.07	50.72	1,013,941	+0.99(+1.98%)
Jul 22, 2010	48.60	49.94	48.60	49.73	7,507	+1.66(+3.45%)
Jul 21, 2010	49.30	49.30	48.00	48.08	797,290	-0.97(-1.97%)
Jul 20, 2010	47.56	49.09	47.13	49.04	4,234	+0.90(+1.87%)
Jul 19, 2010	47.75	48.23	46.98	48.14	1,178,420	+0.57(+1.20%)
Jul 16, 2010	47.57	48.30	47.29	47.57	885,530	-1.00(-2.06%)
Jul 15, 2010	48.67	48.71	47.61	48.57	435,935	-0.02(-0.04%)
Jul 14, 2010	48.64	48.99	48.07	48.59	2,228	-0.41(-0.85%)
Jul 13, 2010	48.79	49.17	48.56	49.00	2,498	+0.72(+1.50%)
Jul 12, 2010	48.03	48.54	47.74	48.28	351,001	+0.01(+0.03%)
Jul 09, 2010	48.27	48.39	47.61	48.27	585,730	+0.22(+0.45%)
Jul 08, 2010	47.75	48.26	47.35	48.05	24,520	+0.53(+1.12%)
Jul 07, 2010	45.32	47.52	45.32	47.52	1,713,444	+2.21(+4.88%)
Jul 06, 2010	45.31	46.84	44.99	45.31	8,273	-0.64(-1.40%)
Jul 02, 2010	45.95	46.69	45.49	45.95	866,819	-0.43(-0.92%)
Jul 01, 2010	46.39	46.61	45.07	46.38	7,756	+0.18(+0.38%)
Jun 30, 2010	46.72	47.44	46.20	46.20	2,535	-0.50(-1.07%)
Jun 29, 2010	46.70	47.58	46.47	46.70	7,653	-1.66(-3.43%)
Jun 25, 2010	48.36	48.38	47.03	48.36	1,408,285	+1.42(+3.03%)
Jun 24, 2010	47.59	48.02	46.88	46.94	1,618	-0.90(-1.88%)
Jun 23, 2010	47.41	48.35	46.80	47.84	604,920	+0.44(+0.93%)
Jun 22, 2010	48.67	49.16	47.38	47.40	10,771	-1.25(-2.57%)
Jun 21, 2010	49.59	49.83	48.47	48.65	579,038	-0.43(-0.88%)
Jun 18, 2010	49.08	49.99	49.00	49.08	1,107,159	-0.55(-1.10%)
Jun 17, 2010	49.54	49.96	49.19	49.63	366,896	+0.10(+0.21%)
Jun 16, 2010	49.66	49.94	49.24	49.52	468,605	-0.31(-0.63%)
Jun 15, 2010	49.20	49.92	48.91	49.83	4,324	+0.79(+1.61%)
Jun 14, 2010	48.88	49.38	48.54	49.05	913,072	+0.50(+1.02%)
Jun 11, 2010	47.62	48.59	47.38	48.55	506,677	+0.52(+1.09%)
Jun 10, 2010	47.03	48.12	46.98	48.03	28,107	+1.45(+3.12%)
Jun 09, 2010	46.70	47.77	46.37	46.58	866,370	+0.35(+0.76%)
Jun 08, 2010	45.83	46.35	45.03	46.22	5,758	+0.40(+0.87%)
Jun 07, 2010	45.95	46.65	45.60	45.83	1,016,059	+0.16(+0.34%)
Jun 04, 2010	45.67	47.77	45.49	45.67	1,245,866	-2.28(-4.76%)
Jun 03, 2010	48.63	48.65	47.82	47.95	2,643	-0.45(-0.93%)
Jun 02, 2010	47.70	48.43	46.84	48.40	46,378	+1.13(+2.40%)
Jun 01, 2010	47.76	48.33	47.19	47.27	914,492	-0.76(-1.59%)
May 28, 2010	48.03	48.58	47.67	48.03	980,860	-0.35(-0.71%)
May 27, 2010	46.86	48.46	46.38	48.37	1,288,301	+2.46(+5.37%)
May 26, 2010	46.37	47.11	45.79	45.91	1,572	-0.08(-0.17%)
May 25, 2010	44.28	46.13	43.95	45.99	1,163	+0.59(+1.29%)
May 24, 2010	46.04	46.41	45.39	45.40	963,711	-0.68(-1.48%)
May 21, 2010	44.20	46.17	43.99	46.09	1,549,175	+1.54(+3.47%)
May 20, 2010	44.84	45.79	44.47	44.54	12,586	-2.31(-4.92%)
May 19, 2010	47.17	47.87	46.05	46.85	805,837	-0.59(-1.24%)
May 18, 2010	49.30	49.48	47.25	47.44	24,869	-1.36(-2.78%)
May 17, 2010	49.43	49.96	47.45	48.79	708,156	-0.40(-0.82%)
May 14, 2010	49.20	50.21	48.84	49.20	840,766	-1.26(-2.51%)
May 13, 2010	51.26	51.38	50.34	50.46	1,134,495	-0.93(-1.81%)
May 12, 2010	51.12	51.45	50.81	51.39	787,314	+0.40(+0.79%)
May 11, 2010	50.92	51.35	50.64	50.99	10,614	-0.04(-0.08%)
May 10, 2010	50.09	51.06	50.02	51.03	1,356,128	+3.11(+6.49%)
May 07, 2010	48.42	49.36	46.98	47.92	1,338,655	-0.47(-0.97%)
May 06, 2010	49.88	50.10	45.53	48.39	1,269,237	-1.69(-3.37%)
May 05, 2010	50.12	51.15	49.96	50.07	784,421	-0.73(-1.44%)
May 04, 2010	50.89	51.76	50.46	50.80	898,731	-1.02(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.