Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	11.33	11.33	11.14	11.14	2,483	-0.18(-1.57%)
Apr 28, 2011	11.33	11.33	11.23	11.32	5,339	+0.13(+1.13%)
Apr 27, 2011	11.42	11.42	11.20	11.20	876	-0.13(-1.18%)
Apr 26, 2011	11.10	11.55	11.03	11.33	6,978	+0.30(+2.69%)
Apr 25, 2011	11.41	11.41	10.96	11.03	3,157	-0.38(-3.32%)
Apr 21, 2011	11.51	11.52	11.41	11.41	4,531	-0.10(-0.84%)
Apr 20, 2011	11.61	11.62	11.51	11.51	807	-0.01(-0.06%)
Apr 18, 2011	11.52	11.52	11.52	11.52	0	-0.33(-2.82%)
Apr 15, 2011	11.70	11.93	11.70	11.85	1,615	+0.19(+1.59%)
Apr 14, 2011	11.70	11.71	11.66	11.66	1,345	-0.04(-0.32%)
Apr 12, 2011	11.70	11.70	11.70	11.70	0	-0.45(-3.67%)
Apr 08, 2011	12.15	12.15	12.15	12.15	0	+0.04(+0.31%)
Apr 07, 2011	12.26	12.26	12.09	12.11	2,288	+0.04(+0.31%)
Apr 06, 2011	12.16	12.25	12.07	12.07	3,768	-0.15(-1.22%)
Apr 05, 2011	12.22	12.22	12.22	12.22	2,967	-0.04(-0.30%)
Apr 01, 2011	12.26	12.26	12.26	12.26	0	+0.37(+3.13%)
Mar 31, 2011	11.89	12.22	11.87	11.89	11,973	+0.29(+2.50%)
Mar 30, 2011	11.60	11.60	11.60	11.60	13,459	-0.29(-2.44%)
Mar 29, 2011	11.70	11.89	11.70	11.89	2,650	+0.37(+3.23%)
Mar 28, 2011	11.52	11.52	11.52	11.52	403	-0.19(-1.59%)
Mar 25, 2011	11.66	11.70	11.66	11.70	2,224	+0.08(+0.70%)
Mar 24, 2011	11.66	11.66	11.35	11.62	4,487	-0.04(-0.38%)
Mar 23, 2011	11.37	11.66	11.22	11.66	10,455	+0.15(+1.29%)
Mar 22, 2011	11.52	11.66	11.50	11.52	6,639	+0.00(+0.00%)
Mar 21, 2011	11.52	11.52	11.52	11.52	148	-0.14(-1.21%)
Mar 18, 2011	11.35	11.66	11.33	11.66	672	+0.31(+2.77%)
Mar 17, 2011	11.34	11.34	11.34	11.34	672	+0.01(+0.11%)
Mar 16, 2011	11.69	11.69	11.33	11.33	3,105	-0.06(-0.50%)
Mar 15, 2011	11.58	11.58	11.33	11.39	2,648	-0.05(-0.48%)
Mar 10, 2011	11.44	11.44	11.44	11.44	0	-0.07(-0.65%)
Mar 09, 2011	11.40	11.52	11.40	11.52	847	+0.11(+0.98%)
Mar 08, 2011	11.57	11.57	11.34	11.40	1,565	+0.06(+0.52%)
Mar 07, 2011	11.39	11.44	11.33	11.34	10,261	-0.16(-1.42%)
Mar 04, 2011	11.51	11.61	11.51	11.51	9,599	+0.17(+1.51%)
Mar 03, 2011	11.34	11.34	11.34	11.34	296	-0.27(-2.37%)
Mar 02, 2011	11.52	11.69	11.37	11.61	4,330	+0.10(+0.84%)
Mar 01, 2011	11.70	11.70	11.52	11.52	2,961	-0.00(-0.00%)
Feb 28, 2011	11.52	11.52	11.37	11.52	4,475	-0.37(-3.12%)
Feb 25, 2011	11.89	11.89	11.89	11.89	337	+0.37(+3.23%)
Feb 24, 2011	11.52	11.55	11.37	11.52	10,968	-0.02(-0.19%)
Feb 23, 2011	11.87	11.87	11.54	11.54	807	-0.50(-4.14%)
Feb 22, 2011	11.89	12.04	11.87	12.04	730	+0.33(+2.86%)
Feb 17, 2011	11.75	11.70	11.70	11.70	942	-0.04(-0.38%)
Feb 16, 2011	12.04	12.04	11.73	11.75	1,359	-0.19(-1.62%)
Feb 15, 2011	11.94	12.24	11.94	11.94	1,263	+0.01(+0.12%)
Feb 14, 2011	11.61	11.92	11.61	11.92	699	+0.36(+3.15%)
Feb 11, 2011	11.59	11.59	11.56	11.56	672	-0.11(-0.95%)
Feb 10, 2011	12.18	12.26	11.60	11.67	8,157	-0.22(-1.81%)
Feb 09, 2011	11.89	11.89	11.89	11.89	2,018	+0.22(+1.91%)
Feb 08, 2011	12.23	12.23	11.54	11.66	1,211	+0.13(+1.09%)
Feb 07, 2011	11.66	11.66	11.54	11.54	403	+0.02(+0.19%)
Feb 03, 2011	12.25	11.52	11.52	11.52	1,211	-0.74(-6.06%)
Feb 02, 2011	12.26	12.26	12.26	12.26	807	+0.10(+0.80%)
Feb 01, 2011	11.44	12.16	11.44	12.16	2,307	+0.79(+6.99%)
Jan 31, 2011	11.68	11.68	11.37	11.37	2,134	-0.02(-0.13%)
Jan 28, 2011	11.71	11.71	11.38	11.38	663	-0.05(-0.48%)
Jan 27, 2011	11.37	11.44	11.37	11.44	512	+0.07(+0.61%)
Jan 26, 2011	11.68	11.68	11.37	11.37	403	+0.08(+0.72%)
Jan 24, 2011	11.43	11.29	11.29	11.29	4,172	-0.10(-0.85%)
Jan 21, 2011	11.70	12.26	11.38	11.38	32,078	-0.32(-2.73%)
Jan 20, 2011	11.70	11.70	11.70	11.70	1,919	+0.00(+0.00%)
Jan 19, 2011	11.22	11.70	11.22	11.70	4,296	+0.00(+0.00%)
Jan 18, 2011	11.46	11.70	11.46	11.70	7,908	+0.56(+5.00%)
Jan 14, 2011	11.15	11.15	11.14	11.14	698	-0.07(-0.66%)
Jan 13, 2011	11.17	11.22	11.14	11.22	1,713	-0.41(-3.51%)
Jan 12, 2011	11.24	11.63	11.18	11.63	4,616	+0.12(+1.05%)
Jan 11, 2011	11.50	11.51	11.50	11.51	994	+0.01(+0.05%)
Jan 10, 2011	11.22	11.50	11.22	11.50	1,922	+0.10(+0.85%)
Jan 07, 2011	11.40	11.40	11.40	11.40	1,480	+0.06(+0.52%)
Jan 06, 2011	11.34	11.35	11.34	11.34	576	-0.14(-1.23%)
Jan 04, 2011	11.22	11.49	11.49	11.49	1,211	+0.16(+1.38%)
Jan 03, 2011	11.52	11.52	11.29	11.33	11,343	-0.33(-2.80%)
Dec 31, 2010	11.33	11.67	11.33	11.66	3,814	+0.25(+2.21%)
Dec 30, 2010	11.46	11.52	11.33	11.40	3,819	-0.25(-2.17%)
Dec 29, 2010	11.33	11.66	11.33	11.66	1,764	+0.18(+1.55%)
Dec 28, 2010	11.14	11.85	11.14	11.48	3,464	+0.30(+2.66%)
Dec 27, 2010	11.14	11.18	11.14	11.18	9,302	+0.11(+1.01%)
Dec 23, 2010	11.14	11.14	11.07	11.07	3,095	-0.07(-0.67%)
Dec 22, 2010	11.14	11.14	10.85	11.14	3,378	+0.17(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.