Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	33.85	35.20	33.59	35.08	1,279,596	+0.84(+2.45%)
Apr 28, 2011	31.50	35.19	31.42	34.24	2,917,926	+1.94(+6.01%)
Apr 27, 2011	33.11	33.12	32.20	32.30	520,364	-0.58(-1.76%)
Apr 26, 2011	32.68	33.27	32.45	32.88	516,778	+0.39(+1.20%)
Apr 25, 2011	32.62	32.80	32.27	32.49	455,324	+0.34(+1.06%)
Apr 21, 2011	31.66	32.20	31.05	32.15	351,927	+0.69(+2.19%)
Apr 20, 2011	31.47	31.77	31.41	31.46	346,112	+0.47(+1.52%)
Apr 19, 2011	31.25	31.29	30.56	30.99	314,905	-0.05(-0.16%)
Apr 18, 2011	30.94	31.24	30.25	31.04	394,266	-0.39(-1.24%)
Apr 15, 2011	31.26	31.87	31.24	31.43	563,333	+0.23(+0.74%)
Apr 14, 2011	30.75	31.73	30.12	31.20	540,725	+0.21(+0.68%)
Apr 13, 2011	30.31	31.15	30.28	30.99	686,604	+0.87(+2.89%)
Apr 12, 2011	30.10	30.57	29.65	30.12	738,373	-0.31(-1.02%)
Apr 11, 2011	31.06	31.38	30.25	30.43	558,220	-0.57(-1.84%)
Apr 08, 2011	31.18	31.47	30.65	31.00	845,184	-0.08(-0.26%)
Apr 07, 2011	31.40	31.58	31.00	31.08	341,103	-0.37(-1.18%)
Apr 06, 2011	31.88	31.91	31.01	31.45	420,326	-0.13(-0.41%)
Apr 05, 2011	31.60	31.80	30.95	31.58	483,754	-0.03(-0.09%)
Apr 04, 2011	31.95	31.95	31.00	31.61	858,671	-0.50(-1.56%)
Apr 01, 2011	32.17	32.40	31.88	32.11	685,048	+0.13(+0.41%)
Mar 31, 2011	32.35	32.50	31.75	31.98	668,160	-0.37(-1.14%)
Mar 30, 2011	32.35	32.35	32.35	32.35	1,615,293	+0.86(+2.73%)
Mar 29, 2011	31.21	31.83	30.93	31.49	1,611,188	+0.32(+1.03%)
Mar 28, 2011	31.75	32.17	30.81	31.17	1,122,949	-0.54(-1.70%)
Mar 25, 2011	30.39	31.99	30.20	31.71	3,322,456	+1.72(+5.74%)
Mar 24, 2011	28.31	30.30	28.05	29.99	5,078,547	+3.39(+12.74%)
Mar 23, 2011	26.54	26.62	26.16	26.60	374,801	-0.06(-0.23%)
Mar 22, 2011	27.16	27.30	26.15	26.66	755,094	-0.43(-1.59%)
Mar 21, 2011	26.61	27.13	26.60	27.09	460,408	+0.89(+3.40%)
Mar 18, 2011	26.12	26.76	26.00	26.20	677,328	+0.31(+1.20%)
Mar 17, 2011	26.62	27.06	25.85	25.89	760,348	-0.72(-2.71%)
Mar 16, 2011	27.01	27.31	26.09	26.61	668,414	-0.43(-1.59%)
Mar 15, 2011	27.03	28.06	27.00	27.04	1,002,397	-1.02(-3.64%)
Mar 14, 2011	27.50	28.13	26.90	28.06	1,178,241	-0.07(-0.25%)
Mar 11, 2011	27.64	28.31	27.42	28.13	549,177	+0.23(+0.82%)
Mar 10, 2011	28.17	28.49	27.67	27.90	754,800	-0.58(-2.04%)
Mar 09, 2011	27.79	28.63	27.51	28.48	905,923	+0.62(+2.23%)
Mar 08, 2011	27.80	28.02	27.35	27.86	445,196	+0.05(+0.18%)
Mar 07, 2011	28.44	28.44	27.31	27.81	595,954	-0.60(-2.11%)
Mar 04, 2011	28.34	29.10	27.95	28.41	598,290	-0.11(-0.39%)
Mar 03, 2011	28.31	28.68	28.10	28.52	617,650	+0.36(+1.28%)
Mar 02, 2011	27.05	28.17	26.82	28.16	810,349	+1.14(+4.22%)
Mar 01, 2011	26.11	27.10	26.11	27.02	796,715	+0.51(+1.92%)
Feb 28, 2011	26.82	27.00	26.26	26.51	761,439	-0.15(-0.56%)
Feb 25, 2011	27.35	27.71	26.45	26.66	1,195,854	-0.35(-1.30%)
Feb 24, 2011	27.92	28.75	26.77	27.01	1,981,331	-0.77(-2.77%)
Feb 23, 2011	27.42	27.87	26.65	27.78	1,149,544	+0.33(+1.20%)
Feb 22, 2011	28.18	28.35	27.18	27.45	848,688	-1.03(-3.62%)
Feb 18, 2011	28.26	28.54	28.09	28.48	473,890	+0.33(+1.17%)
Feb 17, 2011	28.27	28.40	27.98	28.15	230,135	-0.13(-0.46%)
Feb 16, 2011	27.94	28.44	27.85	28.28	312,806	+0.36(+1.29%)
Feb 15, 2011	28.57	28.65	27.79	27.92	328,482	-0.54(-1.90%)
Feb 14, 2011	28.28	28.84	28.27	28.46	437,045	+0.26(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.