Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Strategic Municipal Trust
(NY:
BSD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
6.603
6.636
6.603
6.620
22,296
+0.00(+0.00%)
Apr 28, 2011
6.586
6.620
6.586
6.620
9,061
+0.01(+0.17%)
Apr 27, 2011
6.603
6.608
6.588
6.608
3,806
+0.02(+0.25%)
Apr 26, 2011
6.536
6.592
6.536
6.592
30,620
+0.05(+0.77%)
Apr 25, 2011
6.550
6.564
6.536
6.542
15,249
-0.01(-0.09%)
Apr 21, 2011
6.553
6.581
6.547
6.547
8,061
-0.01(-0.17%)
Apr 20, 2011
6.497
6.558
6.497
6.558
22,296
+0.05(+0.77%)
Apr 19, 2011
6.503
6.530
6.480
6.508
50,114
-0.00(-0.00%)
Apr 18, 2011
6.491
6.508
6.486
6.508
16,523
-0.01(-0.08%)
Apr 15, 2011
6.530
6.531
6.491
6.513
27,345
-0.01(-0.09%)
Apr 14, 2011
6.525
6.530
6.519
6.519
4,915
-0.02(-0.26%)
Apr 13, 2011
6.547
6.553
6.519
6.536
11,365
-0.01(-0.14%)
Apr 12, 2011
6.523
6.545
6.506
6.545
24,722
+0.02(+0.34%)
Apr 11, 2011
6.573
6.573
6.517
6.523
20,949
-0.07(-1.01%)
Apr 08, 2011
6.606
6.617
6.562
6.589
17,207
-0.04(-0.58%)
Apr 07, 2011
6.650
6.661
6.622
6.628
11,511
-0.01(-0.17%)
Apr 06, 2011
6.617
6.645
6.617
6.639
14,794
-0.01(-0.08%)
Apr 05, 2011
6.584
6.645
6.584
6.645
15,739
+0.06(+0.84%)
Apr 04, 2011
6.600
6.645
6.578
6.589
69,486
-0.02(-0.33%)
Apr 01, 2011
6.656
6.656
6.584
6.611
16,849
+0.06(+0.84%)
Mar 31, 2011
6.567
6.584
6.545
6.556
12,605
-0.02(-0.34%)
Mar 30, 2011
6.584
6.611
6.578
6.578
12,206
-0.02(-0.25%)
Mar 29, 2011
6.556
6.617
6.545
6.595
26,461
+0.03(+0.42%)
Mar 28, 2011
6.567
6.578
6.545
6.567
21,749
+0.01(+0.08%)
Mar 25, 2011
6.556
6.578
6.550
6.562
12,098
-0.02(-0.25%)
Mar 24, 2011
6.523
6.578
6.523
6.578
27,728
+0.04(+0.68%)
Mar 23, 2011
6.584
6.585
6.501
6.534
65,038
-0.02(-0.34%)
Mar 22, 2011
6.606
6.611
6.550
6.556
20,226
-0.08(-1.25%)
Mar 21, 2011
6.639
6.639
6.602
6.639
30,324
-0.02(-0.25%)
Mar 18, 2011
6.584
6.661
6.584
6.656
27,629
+0.09(+1.35%)
Mar 17, 2011
6.595
6.645
6.567
6.567
29,070
-0.05(-0.75%)
Mar 16, 2011
6.589
6.626
6.589
6.617
22,599
+0.00(+0.00%)
Mar 15, 2011
6.589
6.617
6.584
6.617
12,219
-0.02(-0.25%)
Mar 14, 2011
6.578
6.634
6.577
6.634
16,553
+0.06(+0.93%)
Mar 11, 2011
6.545
6.573
6.523
6.573
42,050
+0.00(+0.03%)
Mar 10, 2011
6.603
6.603
6.570
6.570
11,074
-0.03(-0.42%)
Mar 09, 2011
6.642
6.642
6.537
6.598
57,268
+0.01(+0.17%)
Mar 08, 2011
6.477
6.587
6.466
6.587
39,668
+0.14(+2.13%)
Mar 07, 2011
6.438
6.482
6.438
6.449
15,904
-0.03(-0.51%)
Mar 04, 2011
6.466
6.493
6.455
6.482
8,128
+0.01(+0.17%)
Mar 03, 2011
6.548
6.554
6.467
6.471
23,353
-0.08(-1.18%)
Mar 02, 2011
6.543
6.548
6.515
6.548
16,751
+0.01(+0.17%)
Mar 01, 2011
6.493
6.543
6.493
6.537
28,163
+0.06(+0.85%)
Feb 28, 2011
6.400
6.482
6.400
6.482
21,318
+0.04(+0.68%)
Feb 25, 2011
6.383
6.438
6.383
6.438
28,452
+0.04(+0.60%)
Feb 24, 2011
6.438
6.449
6.334
6.400
25,001
-0.01(-0.17%)
Feb 23, 2011
6.356
6.471
6.312
6.411
56,036
+0.09(+1.39%)
Feb 22, 2011
6.394
6.411
6.312
6.323
33,162
-0.13(-1.96%)
Feb 18, 2011
6.427
6.471
6.411
6.449
11,410
-0.01(-0.09%)
Feb 17, 2011
6.361
6.455
6.361
6.455
54,322
+0.07(+1.12%)
Feb 16, 2011
6.339
6.400
6.339
6.383
19,842
+0.03(+0.52%)
Feb 15, 2011
6.383
6.405
6.339
6.350
34,213
-0.04(-0.69%)
Feb 14, 2011
6.449
6.449
6.394
6.394
42,970
-0.07(-1.02%)
Feb 11, 2011
6.422
6.482
6.422
6.460
14,539
+0.04(+0.63%)
Feb 10, 2011
6.420
6.447
6.420
6.420
10,343
-0.04(-0.59%)
Feb 09, 2011
6.431
6.458
6.414
6.458
16,290
+0.01(+0.22%)
Feb 08, 2011
6.425
6.452
6.398
6.444
17,556
+0.01(+0.12%)
Feb 07, 2011
6.387
6.452
6.387
6.436
22,265
+0.03(+0.51%)
Feb 04, 2011
6.431
6.458
6.392
6.403
14,588
-0.08(-1.18%)
Feb 03, 2011
6.474
6.524
6.447
6.480
19,787
-0.03(-0.50%)
Feb 02, 2011
6.469
6.534
6.469
6.513
38,318
+0.01(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.