Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hmg/Courtland Properties
(NY:
HMG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 27, 2011
4.750
4.750
4.750
4.750
0
-0.35(-6.86%)
Apr 14, 2011
5.100
5.100
5.100
5.100
500
+0.00(+0.00%)
Apr 13, 2011
5.100
5.100
5.100
5.100
1,100
-0.05(-0.97%)
Apr 12, 2011
5.150
5.150
5.150
5.150
500
+0.15(+3.00%)
Apr 01, 2011
5.000
5.000
5.000
5.000
0
+0.00(+0.00%)
Mar 31, 2011
5.000
5.000
5.000
5.000
300
+0.00(+0.00%)
Mar 28, 2011
5.000
5.000
5.000
5.000
0
+0.08(+1.63%)
Mar 25, 2011
4.920
4.920
4.920
4.920
200
+0.12(+2.50%)
Mar 23, 2011
4.800
4.800
4.800
4.800
0
+0.10(+2.13%)
Mar 18, 2011
4.500
4.700
4.700
4.700
2,300
+0.05(+1.08%)
Mar 16, 2011
4.650
4.650
4.650
4.650
0
-0.31(-6.25%)
Mar 15, 2011
4.960
5.430
4.960
4.960
600
-0.47(-8.66%)
Mar 11, 2011
5.430
5.430
5.430
5.430
0
+0.34(+6.68%)
Mar 10, 2011
5.090
5.090
5.090
5.090
100
-0.12(-2.30%)
Mar 09, 2011
5.210
5.210
5.210
5.210
300
-0.11(-2.07%)
Mar 07, 2011
5.320
5.320
5.320
5.320
0
+0.24(+4.72%)
Mar 03, 2011
5.080
5.080
5.080
5.080
0
-0.23(-4.33%)
Mar 01, 2011
5.310
5.310
5.310
5.310
600
-0.12(-2.21%)
Feb 28, 2011
5.430
5.430
5.430
5.430
188
+0.00(+0.00%)
Feb 25, 2011
5.520
5.520
5.420
5.430
2,000
+0.03(+0.56%)
Feb 24, 2011
5.270
5.400
5.270
5.400
700
+0.12(+2.27%)
Feb 23, 2011
5.280
5.280
5.280
5.280
400
+0.00(+0.00%)
Feb 22, 2011
5.060
5.280
5.060
5.280
247
+0.12(+2.32%)
Feb 16, 2011
5.090
5.160
5.160
5.160
3,000
+0.03(+0.58%)
Feb 15, 2011
5.160
5.160
5.130
5.130
700
-0.03(-0.58%)
Feb 14, 2011
5.270
5.270
5.160
5.160
300
-0.08(-1.52%)
Feb 09, 2011
5.240
5.240
5.240
5.240
200
+0.12(+2.34%)
Feb 08, 2011
5.120
5.120
5.120
5.120
200
+0.11(+2.20%)
Feb 07, 2011
5.050
5.050
5.010
5.010
912
-0.14(-2.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.