Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
No Borders Inc
(OP:
NBDR
)
0.0001
UNCHANGED
Last Price
Updated: 1:37 PM EDT, Apr 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
0.0030
0.0030
0.0030
0.0030
5,000
-0.00(-33.33%)
Apr 28, 2011
0.0045
0.0045
0.0045
0.0045
35,000
+0.00(+80.00%)
Apr 27, 2011
0.0025
0.0025
0.0025
0.0025
5,000
+0.00(+25.00%)
Apr 26, 2011
0.0028
0.0028
0.0020
0.0020
200,000
-0.00(-28.57%)
Apr 25, 2011
0.0028
0.0028
0.0028
0.0028
2,000
+0.00(+0.00%)
Apr 21, 2011
0.0028
0.0028
0.0028
0.0028
94,101
+0.00(+0.00%)
Apr 13, 2011
0.0028
0.0028
0.0028
0.0028
0
+0.00(+0.00%)
Apr 06, 2011
0.0028
0.0028
0.0028
0.0028
0
+0.00(+0.00%)
Apr 05, 2011
0.0029
0.0029
0.0028
0.0028
110,000
-0.00(-28.21%)
Mar 29, 2011
0.0039
0.0039
0.0039
0
+0.00(+39.29%)
Mar 28, 2011
0.0029
0.0030
0.0028
0.0028
74,000
-0.00(-56.92%)
Mar 16, 2011
0.0065
0.0065
0.0065
0
+0.00(+0.00%)
Mar 14, 2011
0.0065
0.0065
0.0065
0.0065
0
+0.00(+18.18%)
Mar 10, 2011
0.0055
0.0055
0.0055
0.0055
0
+0.00(+0.00%)
Mar 09, 2011
0.0026
0.0055
0.0026
0.0055
10,101
+0.00(+10.00%)
Mar 07, 2011
0.0050
0.0050
0.0050
0.0050
0
+0.00(+61.29%)
Mar 04, 2011
0.0031
0.0031
0.0031
0.0031
45,000
-0.00(-6.06%)
Feb 24, 2011
0.0033
0.0033
0.0033
0.0033
0
-0.00(-17.50%)
Feb 16, 2011
0.0040
0.0040
0.0040
0
-0.00(-11.11%)
Feb 15, 2011
0.0045
0.0045
0.0045
0.0045
10,000
+0.00(+0.00%)
Feb 14, 2011
0.0037
0.0045
0.0037
0.0045
135,000
+0.00(+21.62%)
Feb 11, 2011
0.0037
0.0037
0.0037
0.0037
1,500
+0.00(+0.00%)
Feb 07, 2011
0.0037
0.0037
0.0037
0
+0.00(+32.14%)
Feb 03, 2011
0.0028
0.0028
0.0028
0
-0.00(-6.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.