Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	47.25	47.40	47.25	47.40	796	+0.35(+0.74%)
Apr 28, 2011	47.05	47.05	47.05	47.05	910	-0.70(-1.47%)
Apr 27, 2011	47.75	47.75	47.75	47.75	167	-1.05(-2.15%)
Apr 26, 2011	48.80	48.80	48.80	48.80	615	+0.21(+0.43%)
Apr 21, 2011		48.59	48.59	48.59	0	+0.59(+1.23%)
Apr 20, 2011	46.45	48.00	46.45	48.00	1,099	+1.80(+3.90%)
Apr 18, 2011	46.20	46.20	46.20	46.20	0	-1.45(-3.04%)
Apr 15, 2011	47.65	47.65	47.50	47.65	1,366	+0.30(+0.63%)
Apr 14, 2011	47.25	47.35	47.25	47.35	1,284	-0.63(-1.31%)
Apr 13, 2011	47.98	47.98	47.98	47.98	107	+0.83(+1.76%)
Apr 12, 2011	47.15	47.15	47.15	47.15	163	+0.50(+1.07%)
Apr 08, 2011	46.65	46.65	46.65	46.65	0	-0.65(-1.37%)
Apr 07, 2011	47.30	47.30	47.30	47.30	100	-0.70(-1.46%)
Apr 06, 2011	48.15	48.15	48.00	48.00	1,649	-0.25(-0.52%)
Apr 05, 2011	48.15	48.25	48.15	48.25	559	+0.10(+0.21%)
Apr 04, 2011	48.10	48.15	48.10	48.15	571	+0.25(+0.52%)
Apr 01, 2011	47.95	47.95	47.90	47.90	200	-0.10(-0.21%)
Mar 31, 2011	46.60	48.00	46.60	48.00	1,920	+1.45(+3.11%)
Mar 30, 2011	46.55	46.55	46.55	46.55	115	+0.00(+0.00%)
Mar 29, 2011	46.55	46.55	46.55	46.55	106	+2.30(+5.20%)
Mar 28, 2011	44.25	44.25	44.25	44.25	106	-1.75(-3.80%)
Mar 25, 2011	45.25	46.00	45.25	46.00	439	+0.75(+1.66%)
Mar 24, 2011	44.30	45.25	44.30	45.25	2,377	+0.20(+0.44%)
Mar 23, 2011	44.95	45.05	44.95	45.05	930	-0.30(-0.66%)
Mar 22, 2011	44.35	45.35	44.35	45.35	1,085	-0.65(-1.41%)
Mar 21, 2011	45.90	46.00	45.90	46.00	2,065	+1.70(+3.84%)
Mar 18, 2011	44.40	44.40	44.15	44.30	1,075	-0.25(-0.56%)
Mar 17, 2011	44.55	44.55	43.55	44.55	639	+0.85(+1.95%)
Mar 16, 2011	43.95	43.95	43.70	43.70	339	-0.20(-0.46%)
Mar 15, 2011	42.30	43.90	42.30	43.90	1,200	-0.27(-0.61%)
Mar 14, 2011	43.65	44.50	43.65	44.17	3,105	+1.77(+4.17%)
Mar 11, 2011	44.25	44.25	42.40	42.40	415	-1.50(-3.42%)
Mar 10, 2011	43.90	43.90	43.90	43.90	496	-0.01(-0.02%)
Mar 09, 2011	44.75	44.75	43.91	43.91	647	+0.00(+0.00%)
Mar 08, 2011	43.91	43.91	43.91	43.91	200	+0.06(+0.14%)
Mar 07, 2011	43.85	43.85	43.85	43.85	100	+1.15(+2.69%)
Mar 04, 2011	42.80	42.80	42.70	42.70	928	+1.10(+2.64%)
Mar 03, 2011	41.60	41.60	41.60	41.60	556	+0.10(+0.24%)
Mar 02, 2011	41.50	41.50	41.50	41.50	127	+0.05(+0.12%)
Mar 01, 2011	41.45	41.45	41.45	41.45	548	+0.10(+0.24%)
Feb 28, 2011	42.00	42.39	41.35	41.35	1,883	-0.20(-0.48%)
Feb 25, 2011	41.50	41.55	41.05	41.55	1,210	+0.40(+0.97%)
Feb 24, 2011	41.15	41.15	41.15	41.15	33,421	-0.05(-0.12%)
Feb 23, 2011	41.00	41.20	41.00	41.20	610	+0.10(+0.24%)
Feb 22, 2011	41.45	41.45	40.25	41.10	1,000	-0.82(-1.96%)
Feb 18, 2011	41.92	41.92	41.35	41.92	987	+1.42(+3.51%)
Feb 17, 2011	40.50	40.50	40.30	40.50	1,311	+0.75(+1.89%)
Feb 16, 2011	39.45	40.20	39.45	39.75	1,812	+0.75(+1.92%)
Feb 15, 2011	39.90	39.90	39.00	39.00	2,372	-1.00(-2.50%)
Feb 14, 2011	40.00	40.00	39.50	40.00	2,380	+2.20(+5.82%)
Feb 11, 2011	38.65	38.65	37.80	37.80	441	-1.95(-4.91%)
Feb 09, 2011		39.75	39.75	39.75	0	-0.85(-2.09%)
Feb 08, 2011	40.60	40.60	40.60	40.60	350	-0.25(-0.61%)
Feb 07, 2011	40.85	40.85	40.85	40.85	1,452	+0.35(+0.86%)
Feb 04, 2011	40.50	40.50	40.50	40.50	526	+0.00(+0.00%)
Feb 03, 2011	40.35	40.50	40.35	40.50	1,654	-0.70(-1.70%)
Feb 02, 2011	40.50	41.20	40.50	41.20	1,182	+0.80(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.