Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Contango Ore Inc
(OP:
CTGO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
17.41
18.00
17.40
17.40
2,726
-0.60(-3.33%)
Apr 28, 2011
18.00
18.00
18.00
18.00
329
+0.60(+3.45%)
Apr 27, 2011
17.40
17.40
17.40
17.40
756
+0.00(+0.00%)
Apr 26, 2011
17.40
17.40
17.40
17.40
3,296
+0.09(+0.52%)
Apr 25, 2011
17.31
17.31
17.31
17.31
715
+0.01(+0.06%)
Apr 21, 2011
17.31
17.31
17.30
17.30
204
-0.01(-0.06%)
Apr 20, 2011
17.75
17.75
17.31
17.31
655
-0.20(-1.14%)
Apr 19, 2011
17.51
17.51
17.51
17.51
620
+0.26(+1.51%)
Apr 18, 2011
17.50
17.50
17.25
17.25
2,000
+0.00(+0.00%)
Apr 15, 2011
17.51
17.51
17.25
17.25
574
-0.26(-1.48%)
Apr 14, 2011
17.51
17.51
17.51
17.51
484
+0.26(+1.51%)
Apr 13, 2011
17.26
17.26
17.25
17.25
796
+0.24(+1.41%)
Apr 12, 2011
17.01
17.01
17.01
17.01
200
-1.49(-8.05%)
Apr 11, 2011
17.00
18.50
17.00
18.50
390
+0.50(+2.78%)
Apr 08, 2011
18.00
18.00
17.98
18.00
1,496
+0.74(+4.29%)
Apr 07, 2011
17.30
17.30
17.26
17.26
280
+0.00(+0.00%)
Apr 06, 2011
18.00
18.00
17.26
17.26
520
-1.24(-6.70%)
Apr 05, 2011
18.50
18.50
18.50
18.50
321
+0.00(+0.00%)
Apr 04, 2011
18.50
18.50
18.50
18.50
200
+0.00(+0.00%)
Apr 01, 2011
17.25
18.50
17.25
18.50
1,847
+0.01(+0.05%)
Mar 31, 2011
17.00
18.49
17.00
18.49
1,810
+1.49(+8.76%)
Mar 30, 2011
17.00
17.50
17.00
17.00
2,094
+0.00(+0.00%)
Mar 29, 2011
17.30
17.30
17.00
17.00
2,216
-0.70(-3.95%)
Mar 25, 2011
17.70
17.70
17.70
17.70
0
+0.20(+1.14%)
Mar 24, 2011
16.95
17.50
16.95
17.50
500
+1.00(+6.06%)
Mar 23, 2011
17.00
17.49
16.50
16.50
970
+0.30(+1.85%)
Mar 22, 2011
16.20
16.20
16.20
16.20
470
-1.30(-7.43%)
Mar 21, 2011
17.50
17.50
17.50
17.50
1,448
+0.00(+0.00%)
Mar 18, 2011
17.00
17.50
17.00
17.50
1,069
+1.00(+6.06%)
Mar 17, 2011
17.00
17.00
16.50
16.50
2,255
-0.50(-2.94%)
Mar 16, 2011
16.21
18.50
16.21
17.00
15,755
+2.00(+13.33%)
Mar 15, 2011
17.00
19.50
15.00
15.00
1,509
-2.00(-11.76%)
Mar 14, 2011
17.00
17.01
17.00
17.00
9,447
+0.00(+0.00%)
Mar 11, 2011
17.50
18.00
17.00
17.00
4,390
-1.00(-5.56%)
Mar 10, 2011
17.01
18.00
17.01
18.00
1,200
+0.99(+5.82%)
Mar 09, 2011
16.76
17.25
16.76
17.01
2,447
-1.49(-8.05%)
Mar 08, 2011
18.50
19.00
18.50
18.50
1,834
+0.00(+0.00%)
Mar 07, 2011
18.50
18.50
17.05
18.50
4,420
-0.50(-2.63%)
Mar 04, 2011
19.50
19.50
19.00
19.00
2,679
+0.00(+0.00%)
Mar 03, 2011
18.65
19.25
18.65
19.00
6,907
+1.00(+5.56%)
Mar 02, 2011
19.00
19.00
18.00
18.00
1,271
+0.00(+0.00%)
Mar 01, 2011
19.50
19.50
18.00
18.00
1,708
-1.50(-7.69%)
Feb 28, 2011
17.02
19.50
17.02
19.50
683
+2.48(+14.57%)
Feb 25, 2011
17.00
19.75
17.00
17.02
4,697
+0.02(+0.12%)
Feb 24, 2011
17.00
19.50
17.00
17.00
6,296
+0.00(+0.00%)
Feb 23, 2011
17.00
17.25
16.85
17.00
19,694
+0.00(+0.00%)
Feb 22, 2011
16.47
17.00
14.25
17.00
32,877
+2.98(+21.26%)
Feb 18, 2011
16.95
16.95
14.00
14.02
2,318
-2.98(-17.53%)
Feb 17, 2011
12.51
17.00
12.51
17.00
4,411
+4.00(+30.77%)
Feb 16, 2011
12.94
13.00
12.50
13.00
6,257
+0.50(+4.00%)
Feb 15, 2011
11.60
12.50
11.60
12.50
3,552
+0.99(+8.60%)
Feb 14, 2011
11.50
11.51
11.50
11.51
600
+0.01(+0.09%)
Feb 11, 2011
11.50
11.50
11.47
11.50
3,831
+0.00(+0.00%)
Feb 10, 2011
11.53
11.53
11.50
11.50
222
+0.50(+4.55%)
Feb 09, 2011
11.50
11.51
11.00
11.00
1,510
-1.00(-8.33%)
Feb 08, 2011
11.50
12.00
11.50
12.00
2,030
+0.49(+4.26%)
Feb 07, 2011
11.49
11.99
10.50
11.51
15,874
+1.50(+14.99%)
Feb 04, 2011
12.00
12.00
10.01
10.01
2,888
-1.49(-12.96%)
Feb 03, 2011
12.00
12.00
10.01
11.50
1,512
+1.25(+12.20%)
Feb 02, 2011
10.60
10.65
9.500
10.25
3,885
-0.35(-3.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.